Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,840 | 1,840 | 1,826 | 1,837 | 1,837 | +6 (+0.33%) | 3,600 |
17 Apr 2024 | JPY | 1,867 | 1,867 | 1,811 | 1,831 | 1,831 | -18 (-0.97%) | 14,600 |
16 Apr 2024 | JPY | 1,869 | 1,869 | 1,840 | 1,849 | 1,849 | -23 (-1.23%) | 9,000 |
15 Apr 2024 | JPY | 1,875 | 1,875 | 1,862 | 1,872 | 1,872 | -9 (-0.48%) | 3,600 |
12 Apr 2024 | JPY | 1,899 | 1,899 | 1,881 | 1,881 | 1,881 | -9 (-0.48%) | 1,500 |
11 Apr 2024 | JPY | 1,892 | 1,899 | 1,890 | 1,890 | 1,890 | -7 (-0.37%) | 3,100 |
10 Apr 2024 | JPY | 1,895 | 1,905 | 1,895 | 1,897 | 1,897 | +3 (+0.16%) | 2,400 |
9 Apr 2024 | JPY | 1,880 | 1,950 | 1,880 | 1,894 | 1,894 | +11 (+0.58%) | 15,100 |
8 Apr 2024 | JPY | 1,887 | 1,887 | 1,863 | 1,883 | 1,883 | +3 (+0.16%) | 2,200 |
5 Apr 2024 | JPY | 1,863 | 1,881 | 1,857 | 1,880 | 1,880 | +14 (+0.75%) | 8,100 |
4 Apr 2024 | JPY | 1,872 | 1,874 | 1,851 | 1,866 | 1,866 | +15 (+0.81%) | 4,800 |
3 Apr 2024 | JPY | 1,838 | 1,851 | 1,833 | 1,851 | 1,851 | +13 (+0.71%) | 9,800 |
2 Apr 2024 | JPY | 1,865 | 1,876 | 1,830 | 1,838 | 1,838 | -24 (-1.29%) | 18,800 |
1 Apr 2024 | JPY | 1,882 | 1,882 | 1,856 | 1,862 | 1,862 | -9 (-0.48%) | 9,000 |
29 Mar 2024 | JPY | 1,868 | 1,897 | 1,851 | 1,871 | 1,871 | +5 (+0.27%) | 12,600 |
28 Mar 2024 | JPY | 1,851 | 1,906 | 1,851 | 1,866 | 1,866 | -68 (-3.52%) | 24,700 |
27 Mar 2024 | JPY | 1,925 | 1,942 | 1,919 | 1,934 | 1,934 | +10 (+0.52%) | 35,500 |
26 Mar 2024 | JPY | 1,915 | 1,924 | 1,912 | 1,924 | 1,924 | +9 (+0.47%) | 16,300 |
25 Mar 2024 | JPY | 1,916 | 1,924 | 1,910 | 1,915 | 1,915 | +2 (+0.10%) | 15,600 |
22 Mar 2024 | JPY | 1,919 | 1,919 | 1,900 | 1,913 | 1,913 | -7 (-0.36%) | 33,800 |
21 Mar 2024 | JPY | 1,921 | 1,930 | 1,911 | 1,920 | 1,920 | +1 (+0.05%) | 13,700 |
19 Mar 2024 | JPY | 1,905 | 1,919 | 1,905 | 1,919 | 1,919 | +14 (+0.73%) | 8,900 |
18 Mar 2024 | JPY | 1,899 | 1,915 | 1,899 | 1,905 | 1,905 | +11 (+0.58%) | 7,400 |
15 Mar 2024 | JPY | 1,886 | 1,904 | 1,885 | 1,894 | 1,894 | +8 (+0.42%) | 6,800 |
14 Mar 2024 | JPY | 1,894 | 1,894 | 1,869 | 1,886 | 1,886 | +8 (+0.43%) | 7,100 |
13 Mar 2024 | JPY | 1,884 | 1,895 | 1,860 | 1,878 | 1,878 | -6 (-0.32%) | 8,100 |
12 Mar 2024 | JPY | 1,852 | 1,884 | 1,841 | 1,884 | 1,884 | +22 (+1.18%) | 17,900 |
11 Mar 2024 | JPY | 1,904 | 1,904 | 1,851 | 1,862 | 1,862 | -42 (-2.21%) | 36,700 |
8 Mar 2024 | JPY | 1,907 | 1,910 | 1,898 | 1,904 | 1,904 | -3 (-0.16%) | 13,100 |
7 Mar 2024 | JPY | 1,913 | 1,925 | 1,901 | 1,907 | 1,907 | -4 (-0.21%) | 10,200 |