| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 37,110 | 38,200 | 36,370 | 37,510 | 37,510 | +80 (+0.21%) | 8,111,700 |
| 17 Apr 2024 | JPY | 41,320 | 41,330 | 37,410 | 37,430 | 37,430 | -3,190 (-7.85%) | 8,900,000 |
| 16 Apr 2024 | JPY | 41,500 | 41,570 | 40,580 | 40,620 | 40,620 | -1,560 (-3.70%) | 4,341,300 |
| 15 Apr 2024 | JPY | 42,840 | 43,050 | 41,900 | 42,180 | 42,180 | -1,120 (-2.59%) | 4,742,000 |
| 12 Apr 2024 | JPY | 42,600 | 43,470 | 42,530 | 43,300 | 43,300 | +1,250 (+2.97%) | 5,835,000 |
| 11 Apr 2024 | JPY | 41,880 | 42,280 | 41,440 | 42,050 | 42,050 | -260 (-0.61%) | 4,810,400 |
| 10 Apr 2024 | JPY | 41,500 | 42,420 | 41,210 | 42,310 | 42,310 | +730 (+1.76%) | 4,911,700 |
| 9 Apr 2024 | JPY | 40,350 | 41,580 | 40,130 | 41,580 | 41,580 | +1,380 (+3.43%) | 4,730,800 |
| 8 Apr 2024 | JPY | 40,030 | 40,370 | 39,670 | 40,200 | 40,200 | +660 (+1.67%) | 4,889,700 |
| 5 Apr 2024 | JPY | 40,330 | 40,690 | 39,360 | 39,540 | 39,540 | -1,500 (-3.65%) | 5,014,300 |
| 4 Apr 2024 | JPY | 41,710 | 41,960 | 40,990 | 41,040 | 41,040 | -350 (-0.85%) | 4,747,500 |
| 3 Apr 2024 | JPY | 41,090 | 41,710 | 40,450 | 41,390 | 41,390 | -400 (-0.96%) | 6,095,400 |
| 2 Apr 2024 | JPY | 41,280 | 41,970 | 41,100 | 41,790 | 41,790 | +790 (+1.93%) | 5,176,500 |
| 1 Apr 2024 | JPY | 42,200 | 42,350 | 40,860 | 41,000 | 41,000 | -900 (-2.15%) | 4,971,500 |
| 29 Mar 2024 | JPY | 43,150 | 43,330 | 41,780 | 41,900 | 41,900 | -1,030 (-2.40%) | 4,625,500 |
| 28 Mar 2024 | JPY | 42,990 | 43,220 | 42,650 | 42,930 | 42,930 | +60 (+0.14%) | 4,604,000 |
| 27 Mar 2024 | JPY | 42,600 | 43,050 | 42,100 | 42,870 | 42,870 | +510 (+1.20%) | 5,305,200 |
| 26 Mar 2024 | JPY | 42,190 | 42,620 | 42,010 | 42,360 | 42,360 | +180 (+0.43%) | 4,692,200 |
| 25 Mar 2024 | JPY | 43,260 | 43,550 | 42,180 | 42,180 | 42,180 | -740 (-1.72%) | 5,475,500 |
| 22 Mar 2024 | JPY | 43,370 | 43,880 | 42,500 | 42,920 | 42,920 | -140 (-0.33%) | 7,947,700 |
| 21 Mar 2024 | JPY | 42,240 | 43,140 | 42,070 | 43,060 | 43,060 | +1,340 (+3.21%) | 8,647,700 |
| 19 Mar 2024 | JPY | 39,830 | 41,900 | 39,800 | 41,720 | 41,720 | +1,300 (+3.22%) | 11,095,700 |
| 18 Mar 2024 | JPY | 38,180 | 40,440 | 38,070 | 40,420 | 40,420 | +2,290 (+6.01%) | 7,777,200 |
| 15 Mar 2024 | JPY | 39,320 | 39,390 | 37,960 | 38,130 | 38,130 | -1,710 (-4.29%) | 7,630,600 |
| 14 Mar 2024 | JPY | 37,950 | 39,840 | 37,770 | 39,840 | 39,840 | +1,570 (+4.10%) | 8,287,300 |
| 13 Mar 2024 | JPY | 38,600 | 38,890 | 37,760 | 38,270 | 38,270 | +130 (+0.34%) | 5,918,900 |
| 12 Mar 2024 | JPY | 37,490 | 38,490 | 37,280 | 38,140 | 38,140 | +330 (+0.87%) | 5,988,000 |
| 11 Mar 2024 | JPY | 36,700 | 37,860 | 36,560 | 37,810 | 37,810 | -960 (-2.48%) | 5,660,000 |
| 8 Mar 2024 | JPY | 39,700 | 40,030 | 38,770 | 38,770 | 38,770 | -370 (-0.95%) | 6,490,900 |
| 7 Mar 2024 | JPY | 40,320 | 40,590 | 39,110 | 39,140 | 39,140 | -750 (-1.88%) | 7,579,600 |
