Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 2,625,500 |
17 Nov 2023 | MYR | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 114,200 |
16 Nov 2023 | MYR | 0.915 | 0.97 | 0.915 | 0.95 | 0.95 | +0.03 (+3.26%) | 888,000 |
15 Nov 2023 | MYR | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 215,400 |
14 Nov 2023 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 588,000 |
10 Nov 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 184,000 |
9 Nov 2023 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 298,400 |
8 Nov 2023 | MYR | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 620,100 |
7 Nov 2023 | MYR | 0.925 | 0.925 | 0.905 | 0.925 | 0.925 | +0.02 (+2.21%) | 34,100 |
6 Nov 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 20,600 |
3 Nov 2023 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.02 (-2.16%) | 27,100 |
2 Nov 2023 | MYR | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | +0.02 (+2.21%) | 60,900 |
1 Nov 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 200,000 |
31 Oct 2023 | MYR | 0.905 | 0.92 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 569,800 |
30 Oct 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 94,400 |
27 Oct 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 57,000 |
26 Oct 2023 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 998,200 |
25 Oct 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 102,000 |
24 Oct 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 35,000 |
23 Oct 2023 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,766,700 |
20 Oct 2023 | MYR | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 2,167,500 |
19 Oct 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 505,400 |
18 Oct 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 70,000 |
17 Oct 2023 | MYR | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,042,000 |
16 Oct 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 36,000 |
13 Oct 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 530,000 |
12 Oct 2023 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 246,800 |
11 Oct 2023 | MYR | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 379,000 |
10 Oct 2023 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 36,200 |
9 Oct 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 111,600 |