Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,398 | 2,433 | 2,385 | 2,409 | 2,409 | +20 (+0.84%) | 270,300 |
27 Mar 2024 | JPY | 2,370 | 2,397 | 2,360 | 2,389 | 2,389 | +32 (+1.36%) | 166,100 |
26 Mar 2024 | JPY | 2,321 | 2,365 | 2,303 | 2,357 | 2,357 | +17 (+0.73%) | 132,900 |
25 Mar 2024 | JPY | 2,332 | 2,363 | 2,305 | 2,340 | 2,340 | -19 (-0.81%) | 135,200 |
22 Mar 2024 | JPY | 2,329 | 2,361 | 2,283 | 2,359 | 2,359 | +48 (+2.08%) | 126,000 |
21 Mar 2024 | JPY | 2,332 | 2,350 | 2,303 | 2,311 | 2,311 | -2 (-0.09%) | 156,600 |
19 Mar 2024 | JPY | 2,337 | 2,337 | 2,277 | 2,313 | 2,313 | +26 (+1.14%) | 197,600 |
18 Mar 2024 | JPY | 2,223 | 2,299 | 2,223 | 2,287 | 2,287 | +42 (+1.87%) | 99,700 |
15 Mar 2024 | JPY | 2,254 | 2,256 | 2,224 | 2,245 | 2,245 | -11 (-0.49%) | 84,900 |
14 Mar 2024 | JPY | 2,277 | 2,280 | 2,205 | 2,256 | 2,256 | +7 (+0.31%) | 78,200 |
13 Mar 2024 | JPY | 2,304 | 2,310 | 2,231 | 2,249 | 2,249 | -20 (-0.88%) | 86,500 |
12 Mar 2024 | JPY | 2,236 | 2,269 | 2,215 | 2,269 | 2,269 | +7 (+0.31%) | 135,200 |
11 Mar 2024 | JPY | 2,275 | 2,296 | 2,241 | 2,262 | 2,262 | -69 (-2.96%) | 137,100 |
8 Mar 2024 | JPY | 2,301 | 2,364 | 2,301 | 2,331 | 2,331 | +7 (+0.30%) | 171,400 |
7 Mar 2024 | JPY | 2,380 | 2,404 | 2,316 | 2,324 | 2,324 | -32 (-1.36%) | 184,700 |
6 Mar 2024 | JPY | 2,281 | 2,374 | 2,264 | 2,356 | 2,356 | +42 (+1.82%) | 168,600 |
5 Mar 2024 | JPY | 2,269 | 2,349 | 2,251 | 2,314 | 2,314 | +90 (+4.05%) | 237,200 |
4 Mar 2024 | JPY | 2,289 | 2,305 | 2,217 | 2,224 | 2,224 | -60 (-2.63%) | 251,100 |
1 Mar 2024 | JPY | 2,279 | 2,327 | 2,267 | 2,284 | 2,284 | +24 (+1.06%) | 234,400 |
29 Feb 2024 | JPY | 2,220 | 2,271 | 2,202 | 2,260 | 2,260 | +40 (+1.80%) | 134,600 |
28 Feb 2024 | JPY | 2,208 | 2,260 | 2,201 | 2,220 | 2,220 | +10 (+0.45%) | 154,200 |
27 Feb 2024 | JPY | 2,238 | 2,260 | 2,196 | 2,210 | 2,210 | -28 (-1.25%) | 143,500 |
26 Feb 2024 | JPY | 2,242 | 2,269 | 2,222 | 2,238 | 2,238 | -38 (-1.67%) | 120,500 |
22 Feb 2024 | JPY | 2,256 | 2,295 | 2,232 | 2,276 | 2,276 | +50 (+2.25%) | 120,500 |
21 Feb 2024 | JPY | 2,183 | 2,240 | 2,177 | 2,226 | 2,226 | +25 (+1.14%) | 96,900 |
20 Feb 2024 | JPY | 2,206 | 2,249 | 2,179 | 2,201 | 2,201 | -12 (-0.54%) | 127,800 |
19 Feb 2024 | JPY | 2,295 | 2,329 | 2,184 | 2,213 | 2,213 | -63 (-2.77%) | 244,200 |
16 Feb 2024 | JPY | 2,251 | 2,319 | 2,249 | 2,276 | 2,276 | +9 (+0.40%) | 162,600 |
15 Feb 2024 | JPY | 2,253 | 2,283 | 2,246 | 2,267 | 2,267 | +64 (+2.91%) | 162,900 |
14 Feb 2024 | JPY | 2,160 | 2,214 | 2,140 | 2,203 | 2,203 | +6 (+0.27%) | 170,600 |