Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 5,290 | 5,290 | 5,220 | 5,220 | 5,220 | -30 (-0.57%) | 300 |
5 Jul 2023 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
4 Jul 2023 | JPY | 5,270 | 5,270 | 5,250 | 5,250 | 5,250 | -20 (-0.38%) | 1,100 |
3 Jul 2023 | JPY | 5,270 | 5,270 | 5,210 | 5,270 | 5,270 | -40 (-0.75%) | 1,300 |
30 Jun 2023 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 0 |
29 Jun 2023 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 0 |
28 Jun 2023 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | +70 (+1.34%) | 200 |
27 Jun 2023 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | -60 (-1.13%) | 100 |
26 Jun 2023 | JPY | 5,300 | 5,320 | 5,300 | 5,300 | 5,300 | +20 (+0.38%) | 300 |
23 Jun 2023 | JPY | 5,240 | 5,280 | 5,240 | 5,280 | 5,280 | +40 (+0.76%) | 200 |
22 Jun 2023 | JPY | 5,200 | 5,240 | 5,190 | 5,240 | 5,240 | +20 (+0.38%) | 300 |
21 Jun 2023 | JPY | 5,220 | 5,230 | 5,220 | 5,220 | 5,220 | +20 (+0.38%) | 600 |
20 Jun 2023 | JPY | 5,300 | 5,340 | 5,110 | 5,200 | 5,200 | -140 (-2.62%) | 2,300 |
19 Jun 2023 | JPY | 5,320 | 5,360 | 5,320 | 5,340 | 5,340 | -70 (-1.29%) | 500 |
16 Jun 2023 | JPY | 5,270 | 5,410 | 5,270 | 5,410 | 5,410 | +160 (+3.05%) | 1,600 |
15 Jun 2023 | JPY | 5,310 | 5,320 | 5,250 | 5,250 | 5,250 | -60 (-1.13%) | 1,200 |
14 Jun 2023 | JPY | 5,280 | 5,350 | 5,230 | 5,310 | 5,310 | +110 (+2.12%) | 1,500 |
13 Jun 2023 | JPY | 5,160 | 5,280 | 5,160 | 5,200 | 5,200 | 0.0 (0.0%) | 2,300 |
12 Jun 2023 | JPY | 5,270 | 5,270 | 5,200 | 5,200 | 5,200 | -70 (-1.33%) | 1,200 |
9 Jun 2023 | JPY | 5,210 | 5,270 | 5,210 | 5,270 | 5,270 | +30 (+0.57%) | 400 |
8 Jun 2023 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
7 Jun 2023 | JPY | 5,250 | 5,260 | 5,240 | 5,240 | 5,240 | -10 (-0.19%) | 400 |
6 Jun 2023 | JPY | 5,250 | 5,280 | 5,250 | 5,250 | 5,250 | -30 (-0.57%) | 500 |
5 Jun 2023 | JPY | 5,390 | 5,390 | 5,280 | 5,280 | 5,280 | +30 (+0.57%) | 300 |
2 Jun 2023 | JPY | 5,390 | 5,390 | 5,250 | 5,250 | 5,250 | +60 (+1.16%) | 1,300 |
1 Jun 2023 | JPY | 5,180 | 5,210 | 5,180 | 5,190 | 5,190 | +10 (+0.19%) | 600 |
31 May 2023 | JPY | 5,240 | 5,240 | 5,180 | 5,180 | 5,180 | -60 (-1.15%) | 500 |
30 May 2023 | JPY | 5,250 | 5,250 | 5,170 | 5,240 | 5,240 | 0.0 (0.0%) | 1,000 |
29 May 2023 | JPY | 5,260 | 5,260 | 5,230 | 5,240 | 5,240 | +40 (+0.77%) | 400 |
26 May 2023 | JPY | 5,260 | 5,260 | 5,200 | 5,200 | 5,200 | -40 (-0.76%) | 1,200 |