Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0.0 (0.0%) | 0 |
16 May 2024 | JPY | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0.0 (0.0%) | 0 |
15 May 2024 | JPY | 5,290 | 5,300 | 5,260 | 5,260 | 5,260 | -130 (-2.41%) | 1,100 |
14 May 2024 | JPY | 5,400 | 5,400 | 5,390 | 5,390 | 5,390 | 0.0 (0.0%) | 400 |
13 May 2024 | JPY | 5,410 | 5,410 | 5,390 | 5,390 | 5,390 | -10 (-0.19%) | 4,000 |
10 May 2024 | JPY | 5,500 | 5,500 | 5,400 | 5,400 | 5,400 | -90 (-1.64%) | 2,100 |
9 May 2024 | JPY | 5,740 | 5,780 | 5,470 | 5,490 | 5,490 | -550 (-9.11%) | 10,900 |
8 May 2024 | JPY | 6,040 | 6,040 | 6,040 | 6,040 | 6,040 | +130 (+2.20%) | 100 |
7 May 2024 | JPY | 5,910 | 5,910 | 5,910 | 5,910 | 5,910 | 0.0 (0.0%) | 100 |
2 May 2024 | JPY | 5,910 | 5,910 | 5,910 | 5,910 | 5,910 | -100 (-1.66%) | 100 |
1 May 2024 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 6,180 | 6,180 | 6,010 | 6,010 | 6,010 | -10 (-0.17%) | 300 |
26 Apr 2024 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | +100 (+1.69%) | 100 |
24 Apr 2024 | JPY | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | +40 (+0.68%) | 200 |
19 Apr 2024 | JPY | 6,000 | 6,000 | 5,880 | 5,880 | 5,880 | -130 (-2.16%) | 600 |
18 Apr 2024 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | -40 (-0.66%) | 100 |
17 Apr 2024 | JPY | 6,010 | 6,190 | 6,010 | 6,050 | 6,050 | +40 (+0.67%) | 500 |
16 Apr 2024 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 6,030 | 6,030 | 6,010 | 6,010 | 6,010 | -90 (-1.48%) | 300 |
12 Apr 2024 | JPY | 6,070 | 6,100 | 6,070 | 6,100 | 6,100 | +30 (+0.49%) | 200 |
11 Apr 2024 | JPY | 6,040 | 6,070 | 6,040 | 6,070 | 6,070 | +60 (+1.00%) | 400 |
10 Apr 2024 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | 0.0 (0.0%) | 0 |
9 Apr 2024 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | -100 (-1.64%) | 100 |
8 Apr 2024 | JPY | 6,210 | 6,210 | 6,110 | 6,110 | 6,110 | 0.0 (0.0%) | 200 |
5 Apr 2024 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | 0.0 (0.0%) | 100 |
4 Apr 2024 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 6,210 | 6,210 | 6,110 | 6,110 | 6,110 | -110 (-1.77%) | 200 |