| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | HKD | 4.58 | 4.45 | 4.49 | 4.58 | 4.58 | +0.09 (+2.00%) | 58,000 |
| 29 Jun 2022 | HKD | 4.59 | 4.39 | 4.59 | 4.49 | 4.49 | +0.03 (+0.67%) | 54,000 |
| 28 Jun 2022 | HKD | 4.47 | 4.37 | 4.43 | 4.46 | 4.46 | +0.11 (+2.53%) | 288,000 |
| 27 Jun 2022 | HKD | 4.49 | 4.33 | 4.34 | 4.35 | 4.35 | 0.0 (0.0%) | 172,000 |
| 24 Jun 2022 | HKD | 4.39 | 4.25 | 4.33 | 4.35 | 4.35 | -0.04 (-0.91%) | 216,000 |
| 23 Jun 2022 | HKD | 4.49 | 4.3 | 4.33 | 4.39 | 4.39 | -0.11 (-2.44%) | 130,000 |
| 22 Jun 2022 | HKD | 4.54 | 4.32 | 4.42 | 4.5 | 4.5 | -0.1 (-2.17%) | 96,000 |
| 21 Jun 2022 | HKD | 4.66 | 4.43 | 4.66 | 4.6 | 4.6 | +0.01 (+0.22%) | 45,000 |
| 20 Jun 2022 | HKD | 4.67 | 4.4 | 4.67 | 4.59 | 4.59 | +0.09 (+2%) | 48,000 |
| 17 Jun 2022 | HKD | 4.68 | 4.49 | 4.68 | 4.5 | 4.5 | -0.02 (-0.44%) | 16,000 |
| 16 Jun 2022 | HKD | 4.69 | 4.43 | 4.69 | 4.52 | 4.52 | 0.0 (0.0%) | 24,000 |
| 15 Jun 2022 | HKD | 4.6 | 4.36 | 4.6 | 4.52 | 4.52 | +0.12 (+2.73%) | 56,000 |
| 14 Jun 2022 | HKD | 4.55 | 4.4 | 4.41 | 4.4 | 4.4 | -0.26 (-5.58%) | 114,000 |
| 13 Jun 2022 | HKD | 4.79 | 4.52 | 4.79 | 4.66 | 4.66 | -0.13 (-2.71%) | 54,000 |
| 10 Jun 2022 | HKD | 4.96 | 4.32 | 4.5 | 4.79 | 4.79 | +0.44 (+10.11%) | 882,000 |
| 9 Jun 2022 | HKD | 4.39 | 4.24 | 4.28 | 4.35 | 4.35 | +0.04 (+0.93%) | 180,000 |
| 8 Jun 2022 | HKD | 4.54 | 4.31 | 4.54 | 4.31 | 4.31 | 0.0 (0.0%) | 26,000 |
| 7 Jun 2022 | HKD | 4.4 | 4.24 | 4.35 | 4.31 | 4.31 | +0.01 (+0.23%) | 54,000 |
| 6 Jun 2022 | HKD | 4.7 | 4.28 | 4.7 | 4.3 | 4.3 | -0.03 (-0.69%) | 238,000 |
| 2 Jun 2022 | HKD | 4.64 | 4.33 | 4.39 | 4.33 | 4.33 | -0.11 (-2.48%) | 290,000 |
| 1 Jun 2022 | HKD | 4.44 | 4.36 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 70,000 |
| 31 May 2022 | HKD | 5 | 4.35 | 5 | 4.44 | 4.44 | +0.05 (+1.14%) | 30,000 |
| 30 May 2022 | HKD | 4.4 | 4.35 | 4.35 | 4.39 | 4.39 | 0.0 (0.0%) | 28,000 |
| 27 May 2022 | HKD | 4.44 | 4.28 | 4.4 | 4.39 | 4.39 | 0.0 (0.0%) | 122,000 |
| 26 May 2022 | HKD | 4.4 | 4.35 | 4.37 | 4.39 | 4.39 | 0.0 (0.0%) | 14,000 |
| 25 May 2022 | HKD | 4.5 | 4.39 | 4.5 | 4.39 | 4.39 | -0.01 (-0.23%) | 10,000 |
| 24 May 2022 | HKD | 4.41 | 4.38 | 4.41 | 4.4 | 4.4 | +0.02 (+0.46%) | 34,000 |
| 23 May 2022 | HKD | 4.44 | 4.36 | 4.41 | 4.38 | 4.38 | -0.05 (-1.13%) | 96,000 |
| 20 May 2022 | HKD | 4.45 | 4.37 | 4.41 | 4.43 | 4.43 | +0.03 (+0.68%) | 90,000 |
| 19 May 2022 | HKD | 4.5 | 4.38 | 4.5 | 4.4 | 4.4 | -0.08 (-1.79%) | 40,000 |
