Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 2.32 | 2.48 | 2.17 | 2.28 | 2.28 | +0.2 (+9.62%) | 16,000 |
26 Mar 2024 | HKD | 2.11 | 2.18 | 1.99 | 2.08 | 2.08 | -0.05 (-2.35%) | 138,000 |
25 Mar 2024 | HKD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.18 (-7.79%) | 18,000 |
22 Mar 2024 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,000 |
20 Mar 2024 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 0 |
19 Mar 2024 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 2.24 | 2.43 | 2.22 | 2.29 | 2.29 | -0.11 (-4.58%) | 50,000 |
14 Mar 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 4,000 |
13 Mar 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 2,000 |
12 Mar 2024 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 10,000 |
11 Mar 2024 | HKD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | -0.09 (-3.77%) | 6,000 |
8 Mar 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 2.15 | 2.39 | 2.11 | 2.39 | 2.39 | +0.13 (+5.75%) | 36,000 |
5 Mar 2024 | HKD | 2.51 | 2.51 | 2.08 | 2.26 | 2.26 | -0.22 (-8.87%) | 126,000 |
4 Mar 2024 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 2,000 |
1 Mar 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,000 |
29 Feb 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 0 |
28 Feb 2024 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 0 |
27 Feb 2024 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.15 (+5.95%) | 2,000 |
26 Feb 2024 | HKD | 2.72 | 2.72 | 2.47 | 2.52 | 2.52 | -0.07 (-2.70%) | 22,000 |
23 Feb 2024 | HKD | 2.39 | 2.59 | 2.39 | 2.59 | 2.59 | +0.12 (+4.86%) | 8,000 |
22 Feb 2024 | HKD | 2.46 | 2.54 | 2.46 | 2.47 | 2.47 | -0.17 (-6.44%) | 20,000 |
21 Feb 2024 | HKD | 2.42 | 2.64 | 2.42 | 2.64 | 2.64 | +0.14 (+5.60%) | 4,000 |
20 Feb 2024 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 26,000 |
19 Feb 2024 | HKD | 2.47 | 2.68 | 2.46 | 2.68 | 2.68 | +0.11 (+4.28%) | 16,000 |
16 Feb 2024 | HKD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 8,000 |