Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 2.51 | 2.51 | 2.08 | 2.26 | 2.26 | -0.22 (-8.87%) | 126,000 |
4 Mar 2024 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 2,000 |
1 Mar 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,000 |
29 Feb 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 0 |
28 Feb 2024 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 0 |
27 Feb 2024 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.15 (+5.95%) | 2,000 |
26 Feb 2024 | HKD | 2.72 | 2.72 | 2.47 | 2.52 | 2.52 | -0.07 (-2.70%) | 22,000 |
23 Feb 2024 | HKD | 2.39 | 2.59 | 2.39 | 2.59 | 2.59 | +0.12 (+4.86%) | 8,000 |
22 Feb 2024 | HKD | 2.46 | 2.54 | 2.46 | 2.47 | 2.47 | -0.17 (-6.44%) | 20,000 |
21 Feb 2024 | HKD | 2.42 | 2.64 | 2.42 | 2.64 | 2.64 | +0.14 (+5.60%) | 4,000 |
20 Feb 2024 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 26,000 |
19 Feb 2024 | HKD | 2.47 | 2.68 | 2.46 | 2.68 | 2.68 | +0.11 (+4.28%) | 16,000 |
16 Feb 2024 | HKD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 8,000 |
15 Feb 2024 | HKD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.18 (-6.67%) | 14,000 |
14 Feb 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.27 (+11.11%) | 2,000 |
9 Feb 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 0 |
8 Feb 2024 | HKD | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 10,000 |
7 Feb 2024 | HKD | 2.41 | 2.49 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 4,000 |
6 Feb 2024 | HKD | 2.51 | 2.51 | 2.37 | 2.4 | 2.4 | -0.1 (-4%) | 26,000 |
5 Feb 2024 | HKD | 2.55 | 2.55 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 8,000 |
2 Feb 2024 | HKD | 2.55 | 2.55 | 2.41 | 2.5 | 2.5 | +0.03 (+1.21%) | 6,000 |
1 Feb 2024 | HKD | 2.49 | 2.5 | 2.41 | 2.47 | 2.47 | -0.03 (-1.20%) | 28,000 |
31 Jan 2024 | HKD | 2.41 | 2.5 | 2.29 | 2.5 | 2.5 | +0.11 (+4.60%) | 52,000 |
30 Jan 2024 | HKD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 12,000 |
29 Jan 2024 | HKD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 10,000 |
26 Jan 2024 | HKD | 2.35 | 2.38 | 2.3 | 2.38 | 2.38 | +0.02 (+0.85%) | 24,000 |
25 Jan 2024 | HKD | 2.31 | 2.38 | 2.29 | 2.36 | 2.36 | +0.1 (+4.42%) | 42,000 |
24 Jan 2024 | HKD | 2.32 | 2.36 | 2.24 | 2.26 | 2.26 | -0.12 (-5.04%) | 164,000 |
23 Jan 2024 | HKD | 2.37 | 2.39 | 2.28 | 2.38 | 2.38 | +0.1 (+4.39%) | 122,000 |
22 Jan 2024 | HKD | 2.38 | 2.39 | 2.21 | 2.28 | 2.28 | -0.01 (-0.44%) | 2,200,000 |