Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 2.43 | 2.43 | 2.19 | 2.29 | 2.29 | 0.0 (0.0%) | 118,000 |
18 Jan 2024 | HKD | 2.34 | 2.34 | 2.13 | 2.29 | 2.29 | +0.05 (+2.23%) | 76,000 |
17 Jan 2024 | HKD | 2.49 | 2.49 | 2.22 | 2.24 | 2.24 | -0.11 (-4.68%) | 106,000 |
16 Jan 2024 | HKD | 2.37 | 2.4 | 2.34 | 2.35 | 2.35 | -0.2 (-7.84%) | 52,000 |
15 Jan 2024 | HKD | 2.85 | 2.85 | 2.44 | 2.55 | 2.55 | -0.1 (-3.77%) | 100,000 |
12 Jan 2024 | HKD | 2.21 | 2.9 | 2.13 | 2.65 | 2.65 | +0.44 (+19.91%) | 166,000 |
11 Jan 2024 | HKD | 2.45 | 2.45 | 2.21 | 2.21 | 2.21 | -0.19 (-7.92%) | 98,000 |
10 Jan 2024 | HKD | 2.52 | 2.58 | 2.27 | 2.4 | 2.4 | -0.19 (-7.34%) | 620,000 |
9 Jan 2024 | HKD | 2.52 | 2.59 | 2.42 | 2.59 | 2.59 | +0.12 (+4.86%) | 212,000 |
8 Jan 2024 | HKD | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.18 (-6.79%) | 270,000 |
5 Jan 2024 | HKD | 2.55 | 2.74 | 2.49 | 2.65 | 2.65 | +0.05 (+1.92%) | 456,000 |
4 Jan 2024 | HKD | 2.59 | 2.91 | 2.55 | 2.6 | 2.6 | -0.02 (-0.76%) | 360,000 |
3 Jan 2024 | HKD | 2.69 | 2.82 | 2.59 | 2.62 | 2.62 | -0.2 (-7.09%) | 338,000 |
2 Jan 2024 | HKD | 2.71 | 2.88 | 2.59 | 2.82 | 2.82 | +0.03 (+1.08%) | 364,000 |
29 Dec 2023 | HKD | 2.79 | 2.89 | 2.6 | 2.79 | 2.79 | +0.04 (+1.45%) | 586,000 |
28 Dec 2023 | HKD | 2.82 | 2.91 | 2.62 | 2.75 | 2.75 | -0.2 (-6.78%) | 350,000 |
27 Dec 2023 | HKD | 2.62 | 2.95 | 2.48 | 2.95 | 2.95 | +0.33 (+12.60%) | 418,000 |
22 Dec 2023 | HKD | 2.97 | 3.09 | 2.62 | 2.62 | 2.62 | -0.34 (-11.49%) | 380,000 |
21 Dec 2023 | HKD | 3 | 3 | 2.91 | 2.96 | 2.96 | -0.02 (-0.67%) | 144,000 |
20 Dec 2023 | HKD | 3 | 3.05 | 2.91 | 2.98 | 2.98 | +0.01 (+0.34%) | 108,000 |
19 Dec 2023 | HKD | 2.96 | 3 | 2.86 | 2.97 | 2.97 | 0.0 (0.0%) | 224,000 |
18 Dec 2023 | HKD | 3.01 | 3.01 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 96,000 |
15 Dec 2023 | HKD | 3.02 | 3.09 | 2.96 | 3 | 3 | -0.02 (-0.66%) | 206,000 |
14 Dec 2023 | HKD | 3 | 3.04 | 2.97 | 3.02 | 3.02 | +0.01 (+0.33%) | 166,000 |
13 Dec 2023 | HKD | 3 | 3.06 | 2.96 | 3.01 | 3.01 | 0.0 (0.0%) | 192,000 |
12 Dec 2023 | HKD | 3 | 3.11 | 2.97 | 3.01 | 3.01 | -0.01 (-0.33%) | 240,000 |
11 Dec 2023 | HKD | 3.02 | 3.02 | 2.96 | 3.02 | 3.02 | +0.03 (+1.00%) | 50,000 |
8 Dec 2023 | HKD | 2.97 | 3 | 2.96 | 2.99 | 2.99 | 0.0 (0.0%) | 108,000 |
7 Dec 2023 | HKD | 2.98 | 3.13 | 2.93 | 2.99 | 2.99 | -0.05 (-1.64%) | 314,000 |
6 Dec 2023 | HKD | 3.09 | 3.09 | 2.97 | 3.04 | 3.04 | -0.01 (-0.33%) | 56,000 |