Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 3.27 | 3.27 | 3.14 | 3.14 | 3.14 | -0.07 (-2.18%) | 10,000 |
3 Oct 2023 | HKD | 3.19 | 3.29 | 3.06 | 3.21 | 3.21 | +0.03 (+0.94%) | 36,000 |
29 Sep 2023 | HKD | 3.3 | 3.3 | 3.08 | 3.18 | 3.18 | -0.19 (-5.64%) | 336,000 |
28 Sep 2023 | HKD | 3.49 | 3.49 | 3.2 | 3.37 | 3.37 | 0.0 (0.0%) | 84,000 |
27 Sep 2023 | HKD | 3.25 | 3.4 | 3.17 | 3.37 | 3.37 | -0.03 (-0.88%) | 84,000 |
26 Sep 2023 | HKD | 3.43 | 3.43 | 3.12 | 3.4 | 3.4 | +0.2 (+6.25%) | 108,000 |
25 Sep 2023 | HKD | 3.09 | 3.6 | 2.96 | 3.2 | 3.2 | +0.1 (+3.23%) | 70,000 |
22 Sep 2023 | HKD | 3.17 | 3.2 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 44,000 |
21 Sep 2023 | HKD | 3.31 | 3.31 | 3.13 | 3.26 | 3.26 | +0.1 (+3.16%) | 36,000 |
20 Sep 2023 | HKD | 3.46 | 3.49 | 3.16 | 3.16 | 3.16 | -0.25 (-7.33%) | 100,000 |
19 Sep 2023 | HKD | 3.54 | 3.57 | 3.41 | 3.41 | 3.41 | -0.15 (-4.21%) | 38,000 |
18 Sep 2023 | HKD | 3.63 | 3.66 | 3.51 | 3.56 | 3.56 | +0.03 (+0.85%) | 48,000 |
15 Sep 2023 | HKD | 3.61 | 3.62 | 3.46 | 3.53 | 3.53 | -0.06 (-1.67%) | 62,000 |
14 Sep 2023 | HKD | 3.65 | 3.7 | 3.58 | 3.59 | 3.59 | -0.04 (-1.10%) | 36,000 |
13 Sep 2023 | HKD | 3.6 | 3.7 | 3.46 | 3.63 | 3.63 | 0.0 (0.0%) | 44,000 |
12 Sep 2023 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 12,000 |
11 Sep 2023 | HKD | 3.56 | 3.63 | 3.53 | 3.62 | 3.62 | -0.02 (-0.55%) | 74,000 |
7 Sep 2023 | HKD | 3.55 | 3.68 | 3.54 | 3.64 | 3.64 | -0.01 (-0.27%) | 104,000 |
6 Sep 2023 | HKD | 3.53 | 3.67 | 3.53 | 3.65 | 3.65 | -0.01 (-0.27%) | 28,000 |
5 Sep 2023 | HKD | 3.46 | 3.66 | 3.43 | 3.66 | 3.66 | +0.09 (+2.52%) | 114,000 |
4 Sep 2023 | HKD | 3.44 | 3.64 | 3.44 | 3.57 | 3.57 | 0.0 (0.0%) | 78,000 |
1 Sep 2023 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 3.53 | 3.6 | 3.53 | 3.57 | 3.57 | -0.04 (-1.11%) | 18,000 |
30 Aug 2023 | HKD | 3.5 | 3.63 | 3.5 | 3.61 | 3.61 | +0.06 (+1.69%) | 62,000 |
29 Aug 2023 | HKD | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | 0.0 (0.0%) | 34,000 |
28 Aug 2023 | HKD | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 238,000 |
25 Aug 2023 | HKD | 3.57 | 3.58 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 16,000 |
24 Aug 2023 | HKD | 3.59 | 3.6 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 156,000 |
23 Aug 2023 | HKD | 3.7 | 3.71 | 3.6 | 3.64 | 3.64 | -0.03 (-0.82%) | 106,000 |
22 Aug 2023 | HKD | 3.61 | 3.69 | 3.6 | 3.67 | 3.67 | -0.02 (-0.54%) | 70,000 |