| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 1,085 | 1,090 | 978 | 978 | 978 | -87 (-8.17%) | 883,000 |
| 10 Mar 2000 | USD | 1,072 | 1,085 | 1,060 | 1,065 | 1,065 | -14 (-1.30%) | 714,000 |
| 9 Mar 2000 | USD | 1,089 | 1,130 | 1,067 | 1,079 | 1,079 | -6 (-0.55%) | 543,000 |
| 8 Mar 2000 | USD | 1,084 | 1,090 | 1,065 | 1,085 | 1,085 | -16 (-1.45%) | 447,000 |
| 7 Mar 2000 | USD | 1,099 | 1,109 | 1,063 | 1,101 | 1,101 | -18 (-1.61%) | 656,000 |
| 6 Mar 2000 | USD | 1,161 | 1,161 | 1,088 | 1,119 | 1,119 | -2 (-0.18%) | 707,000 |
| 3 Mar 2000 | USD | 1,135 | 1,167 | 1,110 | 1,121 | 1,121 | -10 (-0.88%) | 723,000 |
| 2 Mar 2000 | USD | 1,150 | 1,200 | 1,130 | 1,131 | 1,131 | +9 (+0.80%) | 2,710,000 |
| 1 Mar 2000 | USD | 1,140 | 1,160 | 1,120 | 1,122 | 1,122 | +28 (+2.56%) | 1,312,000 |
| 29 Feb 2000 | USD | 1,111 | 1,117 | 1,090 | 1,094 | 1,094 | -41 (-3.61%) | 646,000 |
| 28 Feb 2000 | USD | 1,110 | 1,140 | 1,098 | 1,135 | 1,135 | -15 (-1.30%) | 573,000 |
| 25 Feb 2000 | USD | 1,136 | 1,150 | 1,090 | 1,150 | 1,150 | +14 (+1.23%) | 609,000 |
| 24 Feb 2000 | USD | 1,100 | 1,180 | 1,062 | 1,136 | 1,136 | +83 (+7.88%) | 2,776,000 |
| 23 Feb 2000 | USD | 1,000 | 1,056 | 980 | 1,053 | 1,053 | +73 (+7.45%) | 1,025,000 |
| 22 Feb 2000 | USD | 1,003 | 1,012 | 978 | 980 | 980 | -26 (-2.58%) | 804,000 |
| 21 Feb 2000 | USD | 1,050 | 1,051 | 1,005 | 1,006 | 1,006 | -65 (-6.07%) | 725,000 |
| 18 Feb 2000 | USD | 1,080 | 1,098 | 1,050 | 1,071 | 1,071 | -29 (-2.64%) | 531,000 |
| 17 Feb 2000 | USD | 1,063 | 1,100 | 1,060 | 1,100 | 1,100 | +20 (+1.85%) | 995,000 |
| 16 Feb 2000 | USD | 1,072 | 1,110 | 1,058 | 1,080 | 1,080 | +7 (+0.65%) | 968,000 |
| 15 Feb 2000 | USD | 1,140 | 1,140 | 1,070 | 1,073 | 1,073 | -72 (-6.29%) | 752,000 |
| 14 Feb 2000 | USD | 1,200 | 1,210 | 1,111 | 1,145 | 1,145 | -35 (-2.97%) | 2,127,000 |
| 11 Feb 2000 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 1,150 | 1,288 | 1,130 | 1,180 | 1,180 | +10 (+0.85%) | 3,322,000 |
| 9 Feb 2000 | USD | 1,100 | 1,210 | 1,090 | 1,170 | 1,170 | +159 (+15.73%) | 6,707,000 |
| 8 Feb 2000 | USD | 1,030 | 1,030 | 1,002 | 1,011 | 1,011 | -29 (-2.79%) | 1,418,000 |
| 7 Feb 2000 | USD | 1,080 | 1,098 | 1,030 | 1,040 | 1,040 | -35 (-3.26%) | 2,793,000 |
| 4 Feb 2000 | USD | 1,055 | 1,110 | 1,050 | 1,075 | 1,075 | +60 (+5.91%) | 8,596,000 |
| 3 Feb 2000 | USD | 983 | 1,030 | 981 | 1,015 | 1,015 | +82 (+8.79%) | 7,746,000 |
| 2 Feb 2000 | USD | 916 | 940 | 916 | 933 | 933 | +67 (+7.74%) | 2,997,000 |
| 1 Feb 2000 | USD | 871 | 871 | 860 | 866 | 866 | -8 (-0.92%) | 232,000 |
