| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 860 | 880 | 860 | 874 | 874 | +24 (+2.82%) | 310,000 |
| 28 Jan 2000 | USD | 880 | 880 | 850 | 850 | 850 | -30 (-3.41%) | 277,000 |
| 27 Jan 2000 | USD | 833 | 880 | 830 | 880 | 880 | +57 (+6.93%) | 622,000 |
| 26 Jan 2000 | USD | 850 | 852 | 823 | 823 | 823 | +3 (+0.37%) | 917,000 |
| 25 Jan 2000 | USD | 845 | 849 | 820 | 820 | 820 | -42 (-4.87%) | 434,000 |
| 24 Jan 2000 | USD | 842 | 870 | 841 | 862 | 862 | +26 (+3.11%) | 359,000 |
| 21 Jan 2000 | USD | 854 | 864 | 830 | 836 | 836 | -28 (-3.24%) | 428,000 |
| 20 Jan 2000 | USD | 860 | 880 | 850 | 864 | 864 | -16 (-1.82%) | 294,000 |
| 19 Jan 2000 | USD | 878 | 884 | 870 | 880 | 880 | -8 (-0.90%) | 239,000 |
| 18 Jan 2000 | USD | 900 | 900 | 875 | 888 | 888 | -5 (-0.56%) | 304,000 |
| 17 Jan 2000 | USD | 877 | 898 | 876 | 893 | 893 | +33 (+3.84%) | 564,000 |
| 14 Jan 2000 | USD | 875 | 884 | 850 | 860 | 860 | +10 (+1.18%) | 488,000 |
| 13 Jan 2000 | USD | 870 | 875 | 839 | 850 | 850 | -19 (-2.19%) | 416,000 |
| 12 Jan 2000 | USD | 910 | 912 | 862 | 869 | 869 | -44 (-4.82%) | 1,236,000 |
| 11 Jan 2000 | USD | 915 | 915 | 891 | 913 | 913 | +48 (+5.55%) | 1,610,000 |
| 10 Jan 2000 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 865 | 880 | 850 | 865 | 865 | +60 (+7.45%) | 1,026,000 |
| 6 Jan 2000 | USD | 827 | 834 | 800 | 805 | 805 | -25 (-3.01%) | 663,000 |
| 5 Jan 2000 | USD | 814 | 840 | 806 | 830 | 830 | -10 (-1.19%) | 435,000 |
| 4 Jan 2000 | USD | 850 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 165,000 |
| 3 Jan 2000 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 839 | 850 | 839 | 850 | 850 | +19 (+2.29%) | 253,000 |
| 29 Dec 1999 | USD | 847 | 850 | 829 | 831 | 831 | -36 (-4.15%) | 440,000 |
| 28 Dec 1999 | USD | 872 | 880 | 866 | 867 | 867 | -13 (-1.48%) | 432,000 |
| 27 Dec 1999 | USD | 880 | 890 | 872 | 880 | 880 | 0.0 (0.0%) | 354,000 |
