Casio Computer Co Ltd Recent Share Price (USX:6952)

USX:6952 - Casio Computer Co Ltd Casio Computer Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	2,188	2,206	2,179	2,191	2,191	+11 (+0.50%)	709,100
23 Dec 2019	USD	2,220	2,234	2,173	2,180	2,180	-26 (-1.18%)	1,143,000
20 Dec 2019	USD	2,200	2,208	2,181	2,206	2,206	+7 (+0.32%)	1,229,800
19 Dec 2019	USD	2,158	2,202	2,156	2,199	2,199	+31 (+1.43%)	1,083,400
18 Dec 2019	USD	2,173	2,193	2,161	2,168	2,168	-5 (-0.23%)	1,197,100
17 Dec 2019	USD	2,167	2,175	2,143	2,173	2,173	+12 (+0.56%)	1,053,100
16 Dec 2019	USD	2,150	2,168	2,136	2,161	2,161	+4 (+0.19%)	861,400
13 Dec 2019	USD	2,179	2,184	2,142	2,157	2,157	+23 (+1.08%)	1,782,000
12 Dec 2019	USD	2,167	2,186	2,128	2,134	2,134	-34 (-1.57%)	1,011,200
11 Dec 2019	USD	2,170	2,183	2,152	2,168	2,168	+13 (+0.60%)	1,344,800
10 Dec 2019	USD	2,138	2,165	2,112	2,155	2,155	+50 (+2.38%)	1,836,100
9 Dec 2019	USD	2,124	2,133	2,102	2,105	2,105	-10 (-0.47%)	692,100
6 Dec 2019	USD	2,097	2,115	2,091	2,115	2,115	+8 (+0.38%)	794,800
5 Dec 2019	USD	2,102	2,124	2,101	2,107	2,107	+41 (+1.98%)	960,600
4 Dec 2019	USD	2,075	2,081	2,051	2,066	2,066	-37 (-1.76%)	1,348,100
3 Dec 2019	USD	2,064	2,108	2,058	2,103	2,103	+23 (+1.11%)	993,600
2 Dec 2019	USD	2,082	2,104	2,077	2,080	2,080	-7 (-0.34%)	713,200
29 Nov 2019	USD	2,101	2,123	2,086	2,087	2,087	+7 (+0.34%)	1,220,500
28 Nov 2019	USD	2,089	2,095	2,061	2,080	2,080	-5 (-0.24%)	786,900
27 Nov 2019	USD	2,073	2,099	2,061	2,085	2,085	+21 (+1.02%)	1,104,700
26 Nov 2019	USD	2,060	2,072	2,045	2,064	2,064	+3 (+0.15%)	1,210,100
25 Nov 2019	USD	2,069	2,081	2,057	2,061	2,061	-10 (-0.48%)	847,900
22 Nov 2019	USD	2,028	2,079	2,026	2,071	2,071	+37 (+1.82%)	1,416,200
21 Nov 2019	USD	2,008	2,036	1,981	2,034	2,034	+9 (+0.44%)	1,153,100
20 Nov 2019	USD	1,991	2,040	1,991	2,025	2,025	+39 (+1.96%)	1,885,000
19 Nov 2019	USD	2,037	2,044	1,983	1,986	1,986	-35 (-1.73%)	2,370,800
18 Nov 2019	USD	2,034	2,042	2,016	2,021	2,021	-3 (-0.15%)	1,758,500
15 Nov 2019	USD	2,011	2,040	2,003	2,024	2,024	+24 (+1.20%)	1,450,600
14 Nov 2019	USD	1,997	2,017	1,989	2,000	2,000	-14 (-0.70%)	1,415,100
13 Nov 2019	USD	1,992	2,019	1,980	2,014	2,014	+15 (+0.75%)	1,505,400

First
7
8
9
10
11
Last

Unicorn Response |