Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 9.33 | 9.33 | 8.94 | 9.1 | 9.1 | -0.23 (-2.47%) | 3,171,724 |
18 Apr 2024 | HKD | 9.42 | 9.44 | 9.21 | 9.33 | 9.33 | +0.06 (+0.65%) | 2,371,300 |
17 Apr 2024 | HKD | 9.05 | 9.39 | 9.05 | 9.27 | 9.27 | +0.26 (+2.89%) | 3,093,000 |
16 Apr 2024 | HKD | 9.22 | 9.22 | 8.9 | 9.01 | 9.01 | -0.21 (-2.28%) | 3,880,642 |
15 Apr 2024 | HKD | 9.33 | 9.35 | 8.96 | 9.22 | 9.22 | -0.11 (-1.18%) | 3,760,456 |
12 Apr 2024 | HKD | 9.7 | 9.73 | 9.29 | 9.33 | 9.33 | -0.37 (-3.81%) | 2,424,387 |
11 Apr 2024 | HKD | 9.66 | 9.8 | 9.43 | 9.7 | 9.7 | +0.03 (+0.31%) | 5,128,000 |
10 Apr 2024 | HKD | 9.48 | 9.76 | 9.48 | 9.67 | 9.67 | +0.19 (+2.00%) | 2,820,000 |
9 Apr 2024 | HKD | 9.22 | 9.64 | 9.22 | 9.48 | 9.48 | +0.14 (+1.50%) | 1,981,933 |
8 Apr 2024 | HKD | 9.14 | 9.53 | 9.14 | 9.34 | 9.34 | +0.2 (+2.19%) | 4,344,100 |
5 Apr 2024 | HKD | 9.4 | 9.43 | 9 | 9.14 | 9.14 | -0.23 (-2.45%) | 3,344,562 |
3 Apr 2024 | HKD | 9.87 | 9.87 | 9.16 | 9.37 | 9.37 | -0.52 (-5.26%) | 6,783,000 |
2 Apr 2024 | HKD | 9.7 | 10.2 | 9.7 | 9.89 | 9.89 | +0.41 (+4.32%) | 12,270,902 |
28 Mar 2024 | HKD | 9.02 | 9.71 | 9.02 | 9.48 | 9.48 | +0.54 (+6.04%) | 9,103,248 |
27 Mar 2024 | HKD | 9 | 9.15 | 8.71 | 8.94 | 8.94 | -0.06 (-0.67%) | 3,722,900 |
26 Mar 2024 | HKD | 9.29 | 9.35 | 8.96 | 9 | 9 | -0.25 (-2.70%) | 4,775,001 |
25 Mar 2024 | HKD | 9.22 | 9.31 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 3,806,192 |
22 Mar 2024 | HKD | 9.7 | 9.71 | 9.12 | 9.25 | 9.25 | -0.47 (-4.84%) | 9,073,397 |
21 Mar 2024 | HKD | 9.43 | 9.86 | 9.43 | 9.72 | 9.72 | +0.38 (+4.07%) | 5,952,714 |
20 Mar 2024 | HKD | 9.23 | 9.49 | 8.99 | 9.34 | 9.34 | +0.24 (+2.64%) | 3,740,804 |
19 Mar 2024 | HKD | 9.13 | 9.3 | 9.05 | 9.1 | 9.1 | -0.03 (-0.33%) | 3,405,935 |
18 Mar 2024 | HKD | 8.76 | 9.18 | 8.76 | 9.13 | 9.13 | +0.19 (+2.13%) | 4,388,436 |
15 Mar 2024 | HKD | 8.97 | 9.01 | 8.79 | 8.94 | 8.94 | -0.16 (-1.76%) | 6,768,065 |
14 Mar 2024 | HKD | 8.96 | 9.24 | 8.95 | 9.1 | 9.1 | +0.14 (+1.56%) | 7,188,265 |
13 Mar 2024 | HKD | 9.2 | 9.2 | 8.89 | 8.96 | 8.96 | -0.13 (-1.43%) | 4,983,190 |
12 Mar 2024 | HKD | 9.02 | 9.14 | 8.92 | 9.09 | 9.09 | +0.03 (+0.33%) | 4,326,956 |
11 Mar 2024 | HKD | 8.85 | 9.19 | 8.85 | 9.06 | 9.06 | +0.06 (+0.67%) | 2,956,805 |
8 Mar 2024 | HKD | 9.2 | 9.32 | 8.93 | 9 | 9 | -0.2 (-2.17%) | 7,017,000 |
7 Mar 2024 | HKD | 9.35 | 9.46 | 9.15 | 9.2 | 9.2 | -0.15 (-1.60%) | 5,473,042 |
6 Mar 2024 | HKD | 9.2 | 9.49 | 8.83 | 9.35 | 9.35 | +0.43 (+4.82%) | 6,330,132 |