Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 4,620 | 4,620 | 4,535 | 4,560 | 4,560 | -70 (-1.51%) | 21,100 |
6 Jul 2023 | JPY | 4,635 | 4,680 | 4,615 | 4,630 | 4,630 | -60 (-1.28%) | 28,300 |
5 Jul 2023 | JPY | 4,675 | 4,695 | 4,610 | 4,690 | 4,690 | +15 (+0.32%) | 18,800 |
4 Jul 2023 | JPY | 4,660 | 4,705 | 4,645 | 4,675 | 4,675 | -25 (-0.53%) | 13,100 |
3 Jul 2023 | JPY | 4,700 | 4,745 | 4,660 | 4,700 | 4,700 | +15 (+0.32%) | 19,600 |
30 Jun 2023 | JPY | 4,835 | 4,835 | 4,650 | 4,685 | 4,685 | -105 (-2.19%) | 18,300 |
29 Jun 2023 | JPY | 4,770 | 4,865 | 4,760 | 4,790 | 4,790 | +65 (+1.38%) | 23,600 |
28 Jun 2023 | JPY | 4,750 | 4,805 | 4,715 | 4,725 | 4,725 | -25 (-0.53%) | 28,000 |
27 Jun 2023 | JPY | 4,700 | 4,880 | 4,675 | 4,750 | 4,750 | +65 (+1.39%) | 48,700 |
26 Jun 2023 | JPY | 4,600 | 4,695 | 4,600 | 4,685 | 4,685 | +85 (+1.85%) | 13,800 |
23 Jun 2023 | JPY | 4,590 | 4,635 | 4,590 | 4,600 | 4,600 | +15 (+0.33%) | 15,900 |
22 Jun 2023 | JPY | 4,630 | 4,630 | 4,555 | 4,585 | 4,585 | 0.0 (0.0%) | 13,400 |
21 Jun 2023 | JPY | 4,570 | 4,630 | 4,560 | 4,585 | 4,585 | +15 (+0.33%) | 19,600 |
20 Jun 2023 | JPY | 4,545 | 4,585 | 4,525 | 4,570 | 4,570 | +5 (+0.11%) | 17,900 |
19 Jun 2023 | JPY | 4,615 | 4,625 | 4,550 | 4,565 | 4,565 | -50 (-1.08%) | 19,300 |
16 Jun 2023 | JPY | 4,625 | 4,630 | 4,575 | 4,615 | 4,615 | +15 (+0.33%) | 21,200 |
15 Jun 2023 | JPY | 4,575 | 4,610 | 4,550 | 4,600 | 4,600 | +25 (+0.55%) | 16,200 |
14 Jun 2023 | JPY | 4,595 | 4,645 | 4,515 | 4,575 | 4,575 | +40 (+0.88%) | 23,300 |
13 Jun 2023 | JPY | 4,480 | 4,600 | 4,480 | 4,535 | 4,535 | +85 (+1.91%) | 22,300 |
12 Jun 2023 | JPY | 4,460 | 4,480 | 4,440 | 4,450 | 4,450 | +20 (+0.45%) | 9,800 |
9 Jun 2023 | JPY | 4,405 | 4,445 | 4,405 | 4,430 | 4,430 | +25 (+0.57%) | 7,800 |
8 Jun 2023 | JPY | 4,430 | 4,430 | 4,395 | 4,405 | 4,405 | -10 (-0.23%) | 19,600 |
7 Jun 2023 | JPY | 4,495 | 4,515 | 4,400 | 4,415 | 4,415 | -65 (-1.45%) | 23,300 |
6 Jun 2023 | JPY | 4,475 | 4,545 | 4,460 | 4,480 | 4,480 | +5 (+0.11%) | 12,800 |
5 Jun 2023 | JPY | 4,510 | 4,530 | 4,460 | 4,475 | 4,475 | -15 (-0.33%) | 9,500 |
2 Jun 2023 | JPY | 4,430 | 4,510 | 4,430 | 4,490 | 4,490 | +50 (+1.13%) | 10,200 |
1 Jun 2023 | JPY | 4,435 | 4,520 | 4,425 | 4,440 | 4,440 | -40 (-0.89%) | 16,300 |
31 May 2023 | JPY | 4,520 | 4,525 | 4,480 | 4,480 | 4,480 | -45 (-0.99%) | 5,600 |
30 May 2023 | JPY | 4,620 | 4,625 | 4,525 | 4,525 | 4,525 | -40 (-0.88%) | 11,100 |
29 May 2023 | JPY | 4,690 | 4,710 | 4,550 | 4,565 | 4,565 | -55 (-1.19%) | 15,600 |