Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 4,555 | 4,635 | 4,530 | 4,620 | 4,620 | +90 (+1.99%) | 18,200 |
25 May 2023 | JPY | 4,555 | 4,595 | 4,520 | 4,530 | 4,530 | -25 (-0.55%) | 18,000 |
24 May 2023 | JPY | 4,500 | 4,585 | 4,500 | 4,555 | 4,555 | 0.0 (0.0%) | 18,400 |
23 May 2023 | JPY | 4,650 | 4,680 | 4,555 | 4,555 | 4,555 | -95 (-2.04%) | 23,900 |
22 May 2023 | JPY | 4,660 | 4,665 | 4,610 | 4,650 | 4,650 | -10 (-0.21%) | 17,400 |
19 May 2023 | JPY | 4,665 | 4,685 | 4,605 | 4,660 | 4,660 | +30 (+0.65%) | 13,600 |
18 May 2023 | JPY | 4,720 | 4,730 | 4,620 | 4,630 | 4,630 | -60 (-1.28%) | 17,700 |
17 May 2023 | JPY | 4,825 | 4,825 | 4,575 | 4,690 | 4,690 | -135 (-2.80%) | 30,800 |
16 May 2023 | JPY | 4,640 | 4,845 | 4,635 | 4,825 | 4,825 | +185 (+3.99%) | 60,200 |
15 May 2023 | JPY | 4,665 | 4,700 | 4,625 | 4,640 | 4,640 | +45 (+0.98%) | 24,800 |
12 May 2023 | JPY | 4,575 | 4,610 | 4,545 | 4,595 | 4,595 | +85 (+1.88%) | 20,100 |
11 May 2023 | JPY | 4,515 | 4,570 | 4,485 | 4,510 | 4,510 | -5 (-0.11%) | 23,600 |
10 May 2023 | JPY | 4,500 | 4,555 | 4,460 | 4,515 | 4,515 | +15 (+0.33%) | 14,200 |
9 May 2023 | JPY | 4,435 | 4,520 | 4,435 | 4,500 | 4,500 | +65 (+1.47%) | 13,400 |
8 May 2023 | JPY | 4,455 | 4,485 | 4,425 | 4,435 | 4,435 | -20 (-0.45%) | 11,800 |
2 May 2023 | JPY | 4,400 | 4,465 | 4,395 | 4,455 | 4,455 | +85 (+1.95%) | 20,100 |
1 May 2023 | JPY | 4,420 | 4,425 | 4,345 | 4,370 | 4,370 | +190 (+4.55%) | 29,300 |
28 Apr 2023 | JPY | 4,140 | 4,190 | 4,140 | 4,180 | 4,180 | +30 (+0.72%) | 11,000 |
27 Apr 2023 | JPY | 4,150 | 4,160 | 4,145 | 4,150 | 4,150 | 0.0 (0.0%) | 5,200 |
26 Apr 2023 | JPY | 4,155 | 4,160 | 4,120 | 4,150 | 4,150 | 0.0 (0.0%) | 7,500 |
25 Apr 2023 | JPY | 4,080 | 4,170 | 4,080 | 4,150 | 4,150 | +75 (+1.84%) | 19,600 |
24 Apr 2023 | JPY | 4,160 | 4,175 | 4,070 | 4,075 | 4,075 | -70 (-1.69%) | 18,700 |
21 Apr 2023 | JPY | 4,175 | 4,195 | 4,145 | 4,145 | 4,145 | -30 (-0.72%) | 6,100 |
20 Apr 2023 | JPY | 4,160 | 4,195 | 4,130 | 4,175 | 4,175 | +15 (+0.36%) | 9,300 |
19 Apr 2023 | JPY | 4,135 | 4,180 | 4,100 | 4,160 | 4,160 | +10 (+0.24%) | 15,400 |
18 Apr 2023 | JPY | 4,125 | 4,150 | 4,125 | 4,150 | 4,150 | +25 (+0.61%) | 7,400 |
17 Apr 2023 | JPY | 4,085 | 4,140 | 4,080 | 4,125 | 4,125 | +65 (+1.60%) | 7,100 |
14 Apr 2023 | JPY | 4,075 | 4,105 | 4,050 | 4,060 | 4,060 | -15 (-0.37%) | 8,600 |
13 Apr 2023 | JPY | 4,090 | 4,095 | 4,055 | 4,075 | 4,075 | -15 (-0.37%) | 20,500 |
12 Apr 2023 | JPY | 4,100 | 4,120 | 4,090 | 4,090 | 4,090 | -5 (-0.12%) | 7,600 |