Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 4,140 | 4,155 | 4,095 | 4,095 | 4,095 | -45 (-1.09%) | 12,500 |
10 Apr 2023 | JPY | 4,135 | 4,150 | 4,120 | 4,140 | 4,140 | +5 (+0.12%) | 5,800 |
7 Apr 2023 | JPY | 4,130 | 4,170 | 4,120 | 4,135 | 4,135 | -10 (-0.24%) | 15,400 |
6 Apr 2023 | JPY | 4,190 | 4,210 | 4,125 | 4,145 | 4,145 | -45 (-1.07%) | 10,600 |
5 Apr 2023 | JPY | 4,215 | 4,250 | 4,190 | 4,190 | 4,190 | -70 (-1.64%) | 10,700 |
4 Apr 2023 | JPY | 4,240 | 4,265 | 4,225 | 4,260 | 4,260 | +40 (+0.95%) | 5,200 |
3 Apr 2023 | JPY | 4,265 | 4,300 | 4,220 | 4,220 | 4,220 | -45 (-1.06%) | 9,400 |
31 Mar 2023 | JPY | 4,315 | 4,320 | 4,265 | 4,265 | 4,265 | +5 (+0.12%) | 8,500 |
30 Mar 2023 | JPY | 4,240 | 4,290 | 4,230 | 4,260 | 4,260 | -45 (-1.05%) | 4,100 |
29 Mar 2023 | JPY | 4,285 | 4,315 | 4,235 | 4,305 | 4,305 | +85 (+2.01%) | 10,600 |
28 Mar 2023 | JPY | 4,195 | 4,280 | 4,195 | 4,220 | 4,220 | 0.0 (0.0%) | 16,000 |
27 Mar 2023 | JPY | 4,210 | 4,265 | 4,200 | 4,220 | 4,220 | +20 (+0.48%) | 6,300 |
24 Mar 2023 | JPY | 4,150 | 4,220 | 4,125 | 4,200 | 4,200 | +40 (+0.96%) | 17,600 |
23 Mar 2023 | JPY | 4,170 | 4,170 | 4,125 | 4,160 | 4,160 | 0.0 (0.0%) | 14,100 |
22 Mar 2023 | JPY | 4,110 | 4,180 | 4,105 | 4,160 | 4,160 | -30 (-0.72%) | 40,900 |
20 Mar 2023 | JPY | 4,200 | 4,290 | 4,180 | 4,190 | 4,190 | -55 (-1.30%) | 9,900 |
17 Mar 2023 | JPY | 4,240 | 4,270 | 4,230 | 4,245 | 4,245 | +65 (+1.56%) | 7,100 |
16 Mar 2023 | JPY | 4,130 | 4,200 | 4,125 | 4,180 | 4,180 | -20 (-0.48%) | 11,300 |
15 Mar 2023 | JPY | 4,205 | 4,270 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 13,500 |
14 Mar 2023 | JPY | 4,270 | 4,270 | 4,175 | 4,200 | 4,200 | -65 (-1.52%) | 15,000 |
13 Mar 2023 | JPY | 4,385 | 4,385 | 4,260 | 4,265 | 4,265 | -120 (-2.74%) | 11,700 |
10 Mar 2023 | JPY | 4,330 | 4,395 | 4,315 | 4,385 | 4,385 | +45 (+1.04%) | 21,800 |
9 Mar 2023 | JPY | 4,300 | 4,340 | 4,285 | 4,340 | 4,340 | +55 (+1.28%) | 16,700 |
8 Mar 2023 | JPY | 4,270 | 4,305 | 4,250 | 4,285 | 4,285 | +20 (+0.47%) | 21,800 |
7 Mar 2023 | JPY | 4,210 | 4,275 | 4,210 | 4,265 | 4,265 | +35 (+0.83%) | 25,000 |
6 Mar 2023 | JPY | 4,200 | 4,245 | 4,185 | 4,230 | 4,230 | +60 (+1.44%) | 71,600 |
3 Mar 2023 | JPY | 4,155 | 4,180 | 4,110 | 4,170 | 4,170 | +5 (+0.12%) | 54,900 |
2 Mar 2023 | JPY | 4,155 | 4,170 | 4,145 | 4,165 | 4,165 | +15 (+0.36%) | 11,400 |
1 Mar 2023 | JPY | 4,155 | 4,170 | 4,145 | 4,150 | 4,150 | +5 (+0.12%) | 8,900 |
28 Feb 2023 | JPY | 4,115 | 4,145 | 4,115 | 4,145 | 4,145 | 0.0 (0.0%) | 8,000 |