Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 4,145 | 4,155 | 4,110 | 4,145 | 4,145 | +15 (+0.36%) | 26,100 |
24 Feb 2023 | JPY | 4,140 | 4,150 | 4,110 | 4,130 | 4,130 | -10 (-0.24%) | 27,900 |
22 Feb 2023 | JPY | 4,140 | 4,165 | 4,115 | 4,140 | 4,140 | +10 (+0.24%) | 23,300 |
21 Feb 2023 | JPY | 4,170 | 4,185 | 4,120 | 4,130 | 4,130 | -60 (-1.43%) | 26,400 |
20 Feb 2023 | JPY | 4,300 | 4,330 | 4,185 | 4,190 | 4,190 | -110 (-2.56%) | 30,100 |
17 Feb 2023 | JPY | 4,295 | 4,305 | 4,250 | 4,300 | 4,300 | -10 (-0.23%) | 14,700 |
16 Feb 2023 | JPY | 4,325 | 4,330 | 4,260 | 4,310 | 4,310 | +5 (+0.12%) | 17,200 |
15 Feb 2023 | JPY | 4,280 | 4,340 | 4,270 | 4,305 | 4,305 | -15 (-0.35%) | 23,100 |
14 Feb 2023 | JPY | 4,265 | 4,330 | 4,260 | 4,320 | 4,320 | +55 (+1.29%) | 11,300 |
13 Feb 2023 | JPY | 4,280 | 4,290 | 4,220 | 4,265 | 4,265 | 0.0 (0.0%) | 15,100 |
10 Feb 2023 | JPY | 4,185 | 4,285 | 4,165 | 4,265 | 4,265 | +85 (+2.03%) | 27,900 |
9 Feb 2023 | JPY | 4,100 | 4,190 | 4,065 | 4,180 | 4,180 | +80 (+1.95%) | 21,400 |
8 Feb 2023 | JPY | 4,140 | 4,145 | 4,095 | 4,100 | 4,100 | -60 (-1.44%) | 30,500 |
7 Feb 2023 | JPY | 4,250 | 4,260 | 4,150 | 4,160 | 4,160 | -90 (-2.12%) | 30,200 |
6 Feb 2023 | JPY | 4,225 | 4,260 | 4,190 | 4,250 | 4,250 | +30 (+0.71%) | 21,200 |
3 Feb 2023 | JPY | 4,250 | 4,285 | 4,210 | 4,220 | 4,220 | -30 (-0.71%) | 17,300 |
2 Feb 2023 | JPY | 4,395 | 4,395 | 4,235 | 4,250 | 4,250 | -120 (-2.75%) | 26,800 |
1 Feb 2023 | JPY | 4,320 | 4,485 | 4,310 | 4,370 | 4,370 | -150 (-3.32%) | 22,700 |
31 Jan 2023 | JPY | 4,655 | 4,725 | 4,480 | 4,520 | 4,520 | -190 (-4.03%) | 48,800 |
30 Jan 2023 | JPY | 4,640 | 4,750 | 4,635 | 4,710 | 4,710 | +25 (+0.53%) | 35,000 |
27 Jan 2023 | JPY | 4,795 | 4,800 | 4,675 | 4,685 | 4,685 | -65 (-1.37%) | 14,700 |
26 Jan 2023 | JPY | 4,720 | 4,810 | 4,720 | 4,750 | 4,750 | +30 (+0.64%) | 18,000 |
25 Jan 2023 | JPY | 4,775 | 4,775 | 4,720 | 4,720 | 4,720 | -55 (-1.15%) | 16,600 |
24 Jan 2023 | JPY | 4,765 | 4,815 | 4,725 | 4,775 | 4,775 | +10 (+0.21%) | 14,600 |
23 Jan 2023 | JPY | 4,740 | 4,775 | 4,725 | 4,765 | 4,765 | +25 (+0.53%) | 7,800 |
20 Jan 2023 | JPY | 4,660 | 4,800 | 4,635 | 4,740 | 4,740 | +140 (+3.04%) | 22,300 |
19 Jan 2023 | JPY | 4,655 | 4,670 | 4,565 | 4,600 | 4,600 | -195 (-4.07%) | 16,200 |
18 Jan 2023 | JPY | 4,585 | 4,850 | 4,525 | 4,795 | 4,795 | +210 (+4.58%) | 44,200 |
17 Jan 2023 | JPY | 4,545 | 4,590 | 4,520 | 4,585 | 4,585 | +105 (+2.34%) | 6,400 |
16 Jan 2023 | JPY | 4,500 | 4,560 | 4,480 | 4,480 | 4,480 | -20 (-0.44%) | 7,500 |