Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 4,550 | 4,550 | 4,465 | 4,500 | 4,500 | -50 (-1.10%) | 10,600 |
12 Jan 2023 | JPY | 4,505 | 4,610 | 4,475 | 4,550 | 4,550 | +115 (+2.59%) | 53,100 |
11 Jan 2023 | JPY | 4,395 | 4,450 | 4,395 | 4,435 | 4,435 | +105 (+2.42%) | 8,000 |
10 Jan 2023 | JPY | 4,380 | 4,450 | 4,310 | 4,330 | 4,330 | +20 (+0.46%) | 9,100 |
6 Jan 2023 | JPY | 4,295 | 4,395 | 4,230 | 4,310 | 4,310 | -30 (-0.69%) | 12,500 |
5 Jan 2023 | JPY | 4,475 | 4,475 | 4,220 | 4,340 | 4,340 | -135 (-3.02%) | 11,700 |
4 Jan 2023 | JPY | 4,565 | 4,565 | 4,475 | 4,475 | 4,475 | -90 (-1.97%) | 9,600 |
30 Dec 2022 | JPY | 4,565 | 4,610 | 4,535 | 4,565 | 4,565 | 0.0 (0.0%) | 9,900 |
29 Dec 2022 | JPY | 4,555 | 4,585 | 4,520 | 4,565 | 4,565 | +55 (+1.22%) | 11,100 |
28 Dec 2022 | JPY | 4,460 | 4,550 | 4,420 | 4,510 | 4,510 | +55 (+1.23%) | 15,700 |
27 Dec 2022 | JPY | 4,400 | 4,475 | 4,395 | 4,455 | 4,455 | +85 (+1.95%) | 19,200 |
26 Dec 2022 | JPY | 4,370 | 4,415 | 4,345 | 4,370 | 4,370 | +25 (+0.58%) | 14,500 |
23 Dec 2022 | JPY | 4,250 | 4,360 | 4,250 | 4,345 | 4,345 | +105 (+2.48%) | 17,400 |
22 Dec 2022 | JPY | 4,090 | 4,240 | 4,090 | 4,240 | 4,240 | +185 (+4.56%) | 13,700 |
21 Dec 2022 | JPY | 4,150 | 4,150 | 4,055 | 4,055 | 4,055 | -55 (-1.34%) | 18,800 |
20 Dec 2022 | JPY | 4,145 | 4,175 | 4,085 | 4,110 | 4,110 | -10 (-0.24%) | 19,900 |
19 Dec 2022 | JPY | 4,110 | 4,160 | 4,110 | 4,120 | 4,120 | +10 (+0.24%) | 20,900 |
16 Dec 2022 | JPY | 4,075 | 4,115 | 4,070 | 4,110 | 4,110 | +35 (+0.86%) | 8,600 |
15 Dec 2022 | JPY | 4,100 | 4,115 | 4,075 | 4,075 | 4,075 | -25 (-0.61%) | 24,300 |
14 Dec 2022 | JPY | 4,095 | 4,140 | 4,075 | 4,100 | 4,100 | +5 (+0.12%) | 22,300 |
13 Dec 2022 | JPY | 4,095 | 4,195 | 4,085 | 4,095 | 4,095 | +45 (+1.11%) | 27,200 |
12 Dec 2022 | JPY | 4,140 | 4,140 | 4,010 | 4,050 | 4,050 | -95 (-2.29%) | 37,400 |
9 Dec 2022 | JPY | 4,065 | 4,160 | 4,040 | 4,145 | 4,145 | +80 (+1.97%) | 18,500 |
8 Dec 2022 | JPY | 4,195 | 4,195 | 4,050 | 4,065 | 4,065 | -115 (-2.75%) | 16,400 |
7 Dec 2022 | JPY | 4,175 | 4,230 | 4,155 | 4,180 | 4,180 | -40 (-0.95%) | 14,000 |
6 Dec 2022 | JPY | 4,180 | 4,250 | 4,180 | 4,220 | 4,220 | +10 (+0.24%) | 13,900 |
5 Dec 2022 | JPY | 4,290 | 4,290 | 4,195 | 4,210 | 4,210 | -55 (-1.29%) | 11,400 |
2 Dec 2022 | JPY | 4,340 | 4,365 | 4,265 | 4,265 | 4,265 | -100 (-2.29%) | 15,300 |
1 Dec 2022 | JPY | 4,365 | 4,400 | 4,330 | 4,365 | 4,365 | +155 (+3.68%) | 27,400 |
30 Nov 2022 | JPY | 4,540 | 4,540 | 4,185 | 4,210 | 4,210 | -260 (-5.82%) | 26,900 |