Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 4,670 | 4,670 | 4,370 | 4,470 | 4,470 | +2,165 (+93.93%) | 20,200 |
29 Nov 2022 |
|
|||||||
28 Nov 2022 | JPY | 4,650 | 4,650 | 4,600 | 4,610 | 4,610 | -65 (-1.39%) | 30,400 |
25 Nov 2022 | JPY | 4,640 | 4,675 | 4,605 | 4,675 | 4,675 | +35 (+0.75%) | 13,200 |
24 Nov 2022 | JPY | 4,575 | 4,655 | 4,575 | 4,640 | 4,640 | +50 (+1.09%) | 11,600 |
22 Nov 2022 | JPY | 4,625 | 4,625 | 4,585 | 4,590 | 4,590 | -4,570 (-49.89%) | 6,600 |
21 Nov 2022 | JPY | 9,190 | 9,200 | 9,100 | 9,160 | 9,160 | -30 (-0.33%) | 7,000 |
18 Nov 2022 | JPY | 9,250 | 9,290 | 9,180 | 9,190 | 9,190 | -10 (-0.11%) | 7,900 |
17 Nov 2022 | JPY | 9,370 | 9,370 | 9,170 | 9,200 | 9,200 | -100 (-1.08%) | 6,900 |
16 Nov 2022 | JPY | 9,200 | 9,300 | 9,160 | 9,300 | 9,300 | +100 (+1.09%) | 11,000 |
15 Nov 2022 | JPY | 8,930 | 9,350 | 8,930 | 9,200 | 9,200 | -30 (-0.33%) | 10,600 |
14 Nov 2022 | JPY | 9,500 | 9,520 | 9,200 | 9,230 | 9,230 | -230 (-2.43%) | 22,100 |
11 Nov 2022 | JPY | 9,580 | 9,600 | 9,430 | 9,460 | 9,460 | +60 (+0.64%) | 7,900 |
10 Nov 2022 | JPY | 9,290 | 9,550 | 9,290 | 9,400 | 9,400 | -40 (-0.42%) | 6,100 |
9 Nov 2022 | JPY | 9,210 | 9,440 | 9,210 | 9,440 | 9,440 | +230 (+2.50%) | 8,100 |
8 Nov 2022 | JPY | 9,200 | 9,340 | 9,150 | 9,210 | 9,210 | +30 (+0.33%) | 7,400 |
7 Nov 2022 | JPY | 8,970 | 9,290 | 8,970 | 9,180 | 9,180 | +260 (+2.91%) | 12,100 |
4 Nov 2022 | JPY | 8,920 | 8,930 | 8,710 | 8,920 | 8,920 | -160 (-1.76%) | 16,800 |
2 Nov 2022 | JPY | 8,690 | 9,300 | 8,610 | 9,080 | 9,080 | +490 (+5.70%) | 38,900 |
1 Nov 2022 | JPY | 8,300 | 8,660 | 8,260 | 8,590 | 8,590 | +830 (+10.70%) | 29,800 |
31 Oct 2022 | JPY | 7,800 | 7,800 | 7,720 | 7,760 | 7,760 | +10 (+0.13%) | 4,600 |
28 Oct 2022 | JPY | 7,840 | 7,840 | 7,750 | 7,750 | 7,750 | -50 (-0.64%) | 1,900 |
27 Oct 2022 | JPY | 7,870 | 7,870 | 7,780 | 7,800 | 7,800 | -30 (-0.38%) | 2,400 |
26 Oct 2022 | JPY | 7,700 | 7,850 | 7,700 | 7,830 | 7,830 | +140 (+1.82%) | 9,800 |
25 Oct 2022 | JPY | 7,690 | 7,730 | 7,680 | 7,690 | 7,690 | 0.0 (0.0%) | 3,500 |
24 Oct 2022 | JPY | 7,710 | 7,750 | 7,640 | 7,690 | 7,690 | +90 (+1.18%) | 11,000 |
21 Oct 2022 | JPY | 7,680 | 7,680 | 7,530 | 7,600 | 7,600 | -40 (-0.52%) | 4,600 |
20 Oct 2022 | JPY | 7,580 | 7,720 | 7,580 | 7,640 | 7,640 | +70 (+0.92%) | 8,200 |
19 Oct 2022 | JPY | 7,490 | 7,570 | 7,460 | 7,570 | 7,570 | +150 (+2.02%) | 5,300 |
18 Oct 2022 | JPY | 7,330 | 7,420 | 7,330 | 7,420 | 7,420 | +150 (+2.06%) | 4,900 |
17 Oct 2022 | JPY | 7,420 | 7,420 | 7,220 | 7,270 | 7,270 | -90 (-1.22%) | 9,100 |