Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 7,330 | 7,400 | 7,310 | 7,360 | 7,360 | +90 (+1.24%) | 2,500 |
13 Oct 2022 | JPY | 7,180 | 7,290 | 7,170 | 7,270 | 7,270 | +20 (+0.28%) | 3,300 |
12 Oct 2022 | JPY | 7,320 | 7,320 | 7,240 | 7,250 | 7,250 | -20 (-0.28%) | 7,500 |
11 Oct 2022 | JPY | 7,450 | 7,450 | 7,150 | 7,270 | 7,270 | -180 (-2.42%) | 4,300 |
7 Oct 2022 | JPY | 7,340 | 7,500 | 7,340 | 7,450 | 7,450 | -40 (-0.53%) | 8,600 |
6 Oct 2022 | JPY | 7,330 | 7,490 | 7,300 | 7,490 | 7,490 | +160 (+2.18%) | 8,500 |
5 Oct 2022 | JPY | 7,220 | 7,330 | 7,180 | 7,330 | 7,330 | +110 (+1.52%) | 8,400 |
4 Oct 2022 | JPY | 7,030 | 7,270 | 7,010 | 7,220 | 7,220 | +200 (+2.85%) | 12,600 |
3 Oct 2022 | JPY | 7,150 | 7,170 | 6,940 | 7,020 | 7,020 | -160 (-2.23%) | 11,900 |
30 Sep 2022 | JPY | 7,250 | 7,290 | 7,160 | 7,180 | 7,180 | -60 (-0.83%) | 3,100 |
29 Sep 2022 | JPY | 7,350 | 7,460 | 7,190 | 7,240 | 7,240 | -210 (-2.82%) | 20,500 |
28 Sep 2022 | JPY | 7,580 | 7,600 | 7,330 | 7,450 | 7,450 | -160 (-2.10%) | 14,800 |
27 Sep 2022 | JPY | 7,590 | 7,630 | 7,560 | 7,610 | 7,610 | +20 (+0.26%) | 6,800 |
26 Sep 2022 | JPY | 7,530 | 7,680 | 7,530 | 7,590 | 7,590 | +60 (+0.80%) | 10,800 |
22 Sep 2022 | JPY | 7,580 | 7,660 | 7,470 | 7,530 | 7,530 | -50 (-0.66%) | 12,500 |
21 Sep 2022 | JPY | 7,570 | 7,650 | 7,550 | 7,580 | 7,580 | -90 (-1.17%) | 2,200 |
20 Sep 2022 | JPY | 7,700 | 7,790 | 7,650 | 7,670 | 7,670 | -20 (-0.26%) | 5,000 |
16 Sep 2022 | JPY | 7,590 | 7,690 | 7,580 | 7,690 | 7,690 | +100 (+1.32%) | 3,600 |
15 Sep 2022 | JPY | 7,560 | 7,640 | 7,550 | 7,590 | 7,590 | +50 (+0.66%) | 2,400 |
14 Sep 2022 | JPY | 7,500 | 7,670 | 7,500 | 7,540 | 7,540 | -90 (-1.18%) | 2,300 |
13 Sep 2022 | JPY | 7,640 | 7,660 | 7,520 | 7,630 | 7,630 | -10 (-0.13%) | 6,000 |
12 Sep 2022 | JPY | 7,640 | 7,700 | 7,590 | 7,640 | 7,640 | 0.0 (0.0%) | 4,300 |
9 Sep 2022 | JPY | 7,640 | 7,670 | 7,630 | 7,640 | 7,640 | -30 (-0.39%) | 1,200 |
8 Sep 2022 | JPY | 7,570 | 7,780 | 7,570 | 7,670 | 7,670 | +40 (+0.52%) | 4,800 |
7 Sep 2022 | JPY | 7,650 | 7,650 | 7,540 | 7,630 | 7,630 | +40 (+0.53%) | 2,600 |
6 Sep 2022 | JPY | 7,490 | 7,600 | 7,490 | 7,590 | 7,590 | +40 (+0.53%) | 2,900 |
5 Sep 2022 | JPY | 7,630 | 7,640 | 7,500 | 7,550 | 7,550 | -200 (-2.58%) | 6,700 |
2 Sep 2022 | JPY | 7,660 | 7,760 | 7,620 | 7,750 | 7,750 | +90 (+1.17%) | 8,300 |
1 Sep 2022 | JPY | 7,640 | 7,800 | 7,640 | 7,660 | 7,660 | +20 (+0.26%) | 1,800 |
31 Aug 2022 | JPY | 7,760 | 7,790 | 7,620 | 7,640 | 7,640 | -200 (-2.55%) | 13,400 |