Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 7,880 | 7,990 | 7,820 | 7,840 | 7,840 | -30 (-0.38%) | 9,200 |
29 Aug 2022 | JPY | 7,920 | 8,070 | 7,850 | 7,870 | 7,870 | -280 (-3.44%) | 10,800 |
26 Aug 2022 | JPY | 8,130 | 8,230 | 8,130 | 8,150 | 8,150 | +40 (+0.49%) | 8,900 |
25 Aug 2022 | JPY | 8,170 | 8,190 | 8,100 | 8,110 | 8,110 | +20 (+0.25%) | 11,900 |
24 Aug 2022 | JPY | 8,080 | 8,100 | 7,970 | 8,090 | 8,090 | +80 (+1.00%) | 6,200 |
23 Aug 2022 | JPY | 8,020 | 8,080 | 7,830 | 8,010 | 8,010 | +50 (+0.63%) | 8,200 |
22 Aug 2022 | JPY | 7,970 | 8,070 | 7,830 | 7,960 | 7,960 | +50 (+0.63%) | 13,200 |
19 Aug 2022 | JPY | 7,780 | 7,980 | 7,730 | 7,910 | 7,910 | +150 (+1.93%) | 14,100 |
18 Aug 2022 | JPY | 7,730 | 7,770 | 7,730 | 7,760 | 7,760 | 0.0 (0.0%) | 4,300 |
17 Aug 2022 | JPY | 7,700 | 7,760 | 7,620 | 7,760 | 7,760 | +70 (+0.91%) | 6,500 |
16 Aug 2022 | JPY | 7,610 | 7,690 | 7,610 | 7,690 | 7,690 | +10 (+0.13%) | 2,100 |
15 Aug 2022 | JPY | 7,610 | 7,680 | 7,550 | 7,680 | 7,680 | +70 (+0.92%) | 2,500 |
12 Aug 2022 | JPY | 7,500 | 7,640 | 7,500 | 7,610 | 7,610 | +50 (+0.66%) | 5,200 |
10 Aug 2022 | JPY | 7,520 | 7,610 | 7,480 | 7,560 | 7,560 | +50 (+0.67%) | 3,800 |
9 Aug 2022 | JPY | 7,500 | 7,510 | 7,460 | 7,510 | 7,510 | +10 (+0.13%) | 2,500 |
8 Aug 2022 | JPY | 7,510 | 7,540 | 7,460 | 7,500 | 7,500 | +70 (+0.94%) | 5,400 |
5 Aug 2022 | JPY | 7,460 | 7,470 | 7,430 | 7,430 | 7,430 | +20 (+0.27%) | 1,700 |
4 Aug 2022 | JPY | 7,400 | 7,440 | 7,400 | 7,410 | 7,410 | +10 (+0.14%) | 1,400 |
3 Aug 2022 | JPY | 7,380 | 7,530 | 7,380 | 7,400 | 7,400 | 0.0 (0.0%) | 3,200 |
2 Aug 2022 | JPY | 7,430 | 7,450 | 7,380 | 7,400 | 7,400 | -30 (-0.40%) | 4,600 |
1 Aug 2022 | JPY | 7,460 | 7,470 | 7,430 | 7,430 | 7,430 | +20 (+0.27%) | 7,000 |
29 Jul 2022 | JPY | 7,470 | 7,470 | 7,360 | 7,410 | 7,410 | 0.0 (0.0%) | 2,700 |
28 Jul 2022 | JPY | 7,360 | 7,430 | 7,360 | 7,410 | 7,410 | +50 (+0.68%) | 2,800 |
27 Jul 2022 | JPY | 7,500 | 7,500 | 7,360 | 7,360 | 7,360 | -140 (-1.87%) | 6,700 |
26 Jul 2022 | JPY | 7,560 | 7,560 | 7,480 | 7,500 | 7,500 | -60 (-0.79%) | 7,600 |
25 Jul 2022 | JPY | 7,620 | 7,620 | 7,530 | 7,560 | 7,560 | -60 (-0.79%) | 7,700 |
22 Jul 2022 | JPY | 7,570 | 7,760 | 7,550 | 7,620 | 7,620 | -20 (-0.26%) | 7,200 |
21 Jul 2022 | JPY | 7,650 | 7,750 | 7,550 | 7,640 | 7,640 | -10 (-0.13%) | 3,500 |
20 Jul 2022 | JPY | 7,540 | 7,650 | 7,530 | 7,650 | 7,650 | +130 (+1.73%) | 1,000 |
19 Jul 2022 | JPY | 7,720 | 7,720 | 7,520 | 7,520 | 7,520 | -190 (-2.46%) | 6,100 |