Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 7,770 | 7,810 | 7,690 | 7,710 | 7,710 | +10 (+0.13%) | 2,700 |
14 Jul 2022 | JPY | 7,660 | 7,840 | 7,650 | 7,700 | 7,700 | +30 (+0.39%) | 5,600 |
13 Jul 2022 | JPY | 7,520 | 7,670 | 7,520 | 7,670 | 7,670 | +140 (+1.86%) | 4,700 |
12 Jul 2022 | JPY | 7,480 | 7,530 | 7,440 | 7,530 | 7,530 | +70 (+0.94%) | 3,200 |
11 Jul 2022 | JPY | 7,500 | 7,500 | 7,460 | 7,460 | 7,460 | +30 (+0.40%) | 200 |
8 Jul 2022 | JPY | 7,500 | 7,520 | 7,400 | 7,430 | 7,430 | -60 (-0.80%) | 1,900 |
7 Jul 2022 | JPY | 7,450 | 7,490 | 7,400 | 7,490 | 7,490 | +130 (+1.77%) | 2,700 |
6 Jul 2022 | JPY | 7,350 | 7,430 | 7,330 | 7,360 | 7,360 | -20 (-0.27%) | 3,700 |
5 Jul 2022 | JPY | 7,370 | 7,430 | 7,300 | 7,380 | 7,380 | +10 (+0.14%) | 4,200 |
4 Jul 2022 | JPY | 7,470 | 7,470 | 7,320 | 7,370 | 7,370 | +20 (+0.27%) | 7,000 |
1 Jul 2022 | JPY | 7,470 | 7,470 | 7,350 | 7,350 | 7,350 | -50 (-0.68%) | 2,400 |
30 Jun 2022 | JPY | 7,460 | 7,470 | 7,380 | 7,400 | 7,400 | +10 (+0.14%) | 4,800 |
29 Jun 2022 | JPY | 7,530 | 7,530 | 7,380 | 7,390 | 7,390 | -60 (-0.81%) | 4,300 |
28 Jun 2022 | JPY | 7,500 | 7,510 | 7,400 | 7,450 | 7,450 | +10 (+0.13%) | 5,200 |
27 Jun 2022 | JPY | 7,440 | 7,510 | 7,440 | 7,440 | 7,440 | +10 (+0.13%) | 1,500 |
24 Jun 2022 | JPY | 7,400 | 7,480 | 7,400 | 7,430 | 7,430 | +30 (+0.41%) | 3,400 |
23 Jun 2022 | JPY | 7,470 | 7,480 | 7,340 | 7,400 | 7,400 | -70 (-0.94%) | 7,000 |
22 Jun 2022 | JPY | 7,400 | 7,490 | 7,400 | 7,470 | 7,470 | +70 (+0.95%) | 2,500 |
21 Jun 2022 | JPY | 7,400 | 7,420 | 7,310 | 7,400 | 7,400 | -70 (-0.94%) | 3,000 |
20 Jun 2022 | JPY | 7,430 | 7,470 | 7,360 | 7,470 | 7,470 | +50 (+0.67%) | 3,800 |
17 Jun 2022 | JPY | 7,490 | 7,490 | 7,400 | 7,420 | 7,420 | -10 (-0.13%) | 2,900 |
16 Jun 2022 | JPY | 7,360 | 7,470 | 7,360 | 7,430 | 7,430 | +30 (+0.41%) | 3,500 |
15 Jun 2022 | JPY | 7,420 | 7,450 | 7,370 | 7,400 | 7,400 | -40 (-0.54%) | 6,400 |
14 Jun 2022 | JPY | 7,450 | 7,520 | 7,440 | 7,440 | 7,440 | +40 (+0.54%) | 3,500 |
13 Jun 2022 | JPY | 7,390 | 7,450 | 7,390 | 7,400 | 7,400 | -70 (-0.94%) | 1,800 |
10 Jun 2022 | JPY | 7,470 | 7,480 | 7,410 | 7,470 | 7,470 | +30 (+0.40%) | 4,600 |
9 Jun 2022 | JPY | 7,550 | 7,550 | 7,420 | 7,440 | 7,440 | -110 (-1.46%) | 5,800 |
8 Jun 2022 | JPY | 7,500 | 7,550 | 7,450 | 7,550 | 7,550 | +80 (+1.07%) | 3,800 |
7 Jun 2022 | JPY | 7,390 | 7,470 | 7,390 | 7,470 | 7,470 | +70 (+0.95%) | 2,000 |
6 Jun 2022 | JPY | 7,510 | 7,520 | 7,390 | 7,400 | 7,400 | -90 (-1.20%) | 5,600 |