Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 7,340 | 7,490 | 7,340 | 7,490 | 7,490 | +160 (+2.18%) | 3,700 |
2 Jun 2022 | JPY | 7,310 | 7,390 | 7,230 | 7,330 | 7,330 | +30 (+0.41%) | 8,400 |
1 Jun 2022 | JPY | 7,400 | 7,400 | 7,280 | 7,300 | 7,300 | 0.0 (0.0%) | 2,700 |
31 May 2022 | JPY | 7,260 | 7,380 | 7,260 | 7,300 | 7,300 | +40 (+0.55%) | 2,600 |
30 May 2022 | JPY | 7,350 | 7,420 | 7,260 | 7,260 | 7,260 | -90 (-1.22%) | 5,400 |
27 May 2022 | JPY | 7,240 | 7,360 | 7,230 | 7,350 | 7,350 | +100 (+1.38%) | 2,800 |
26 May 2022 | JPY | 7,280 | 7,310 | 7,250 | 7,250 | 7,250 | -30 (-0.41%) | 5,000 |
25 May 2022 | JPY | 7,390 | 7,410 | 7,200 | 7,280 | 7,280 | -110 (-1.49%) | 10,800 |
24 May 2022 | JPY | 7,350 | 7,510 | 7,200 | 7,390 | 7,390 | +140 (+1.93%) | 13,000 |
23 May 2022 | JPY | 7,340 | 7,340 | 7,230 | 7,250 | 7,250 | 0.0 (0.0%) | 4,100 |
20 May 2022 | JPY | 7,160 | 7,290 | 7,160 | 7,250 | 7,250 | +90 (+1.26%) | 4,300 |
19 May 2022 | JPY | 7,150 | 7,220 | 7,060 | 7,160 | 7,160 | +10 (+0.14%) | 4,500 |
18 May 2022 | JPY | 7,230 | 7,230 | 7,150 | 7,150 | 7,150 | -90 (-1.24%) | 3,900 |
17 May 2022 | JPY | 7,030 | 7,240 | 7,030 | 7,240 | 7,240 | +180 (+2.55%) | 5,500 |
16 May 2022 | JPY | 7,300 | 7,300 | 7,010 | 7,060 | 7,060 | -100 (-1.40%) | 10,800 |
13 May 2022 | JPY | 7,020 | 7,160 | 7,010 | 7,160 | 7,160 | +40 (+0.56%) | 8,800 |
12 May 2022 | JPY | 7,360 | 7,360 | 7,120 | 7,120 | 7,120 | -160 (-2.20%) | 10,700 |
11 May 2022 | JPY | 7,460 | 7,460 | 7,250 | 7,280 | 7,280 | -170 (-2.28%) | 11,800 |
10 May 2022 | JPY | 7,510 | 7,530 | 7,430 | 7,450 | 7,450 | 0.0 (0.0%) | 7,500 |
9 May 2022 | JPY | 7,460 | 7,530 | 7,440 | 7,450 | 7,450 | -10 (-0.13%) | 4,200 |
6 May 2022 | JPY | 7,410 | 7,500 | 7,390 | 7,460 | 7,460 | +40 (+0.54%) | 9,200 |
2 May 2022 | JPY | 7,380 | 7,460 | 7,380 | 7,420 | 7,420 | -80 (-1.07%) | 1,900 |
28 Apr 2022 | JPY | 7,500 | 7,530 | 7,470 | 7,500 | 7,500 | +90 (+1.21%) | 1,500 |
27 Apr 2022 | JPY | 7,420 | 7,520 | 7,410 | 7,410 | 7,410 | -110 (-1.46%) | 3,500 |
26 Apr 2022 | JPY | 7,480 | 7,600 | 7,460 | 7,520 | 7,520 | +40 (+0.53%) | 7,600 |
25 Apr 2022 | JPY | 7,530 | 7,530 | 7,440 | 7,480 | 7,480 | -50 (-0.66%) | 9,100 |
22 Apr 2022 | JPY | 7,540 | 7,570 | 7,420 | 7,530 | 7,530 | -20 (-0.26%) | 7,900 |
21 Apr 2022 | JPY | 7,370 | 7,550 | 7,370 | 7,550 | 7,550 | +190 (+2.58%) | 8,200 |
20 Apr 2022 | JPY | 7,350 | 7,430 | 7,350 | 7,360 | 7,360 | -10 (-0.14%) | 5,300 |
19 Apr 2022 | JPY | 7,470 | 7,470 | 7,350 | 7,370 | 7,370 | -100 (-1.34%) | 7,000 |