Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 7,470 | 7,470 | 7,310 | 7,470 | 7,470 | +10 (+0.13%) | 10,800 |
15 Apr 2022 | JPY | 7,500 | 7,500 | 7,420 | 7,460 | 7,460 | -40 (-0.53%) | 4,000 |
14 Apr 2022 | JPY | 7,590 | 7,600 | 7,440 | 7,500 | 7,500 | -90 (-1.19%) | 18,500 |
13 Apr 2022 | JPY | 7,870 | 7,900 | 7,540 | 7,590 | 7,590 | -280 (-3.56%) | 33,400 |
12 Apr 2022 | JPY | 7,900 | 7,900 | 7,820 | 7,870 | 7,870 | -30 (-0.38%) | 9,200 |
11 Apr 2022 | JPY | 7,900 | 7,930 | 7,860 | 7,900 | 7,900 | 0.0 (0.0%) | 9,000 |
8 Apr 2022 | JPY | 7,900 | 7,950 | 7,840 | 7,900 | 7,900 | -10 (-0.13%) | 7,000 |
7 Apr 2022 | JPY | 7,900 | 7,940 | 7,880 | 7,910 | 7,910 | 0.0 (0.0%) | 6,800 |
6 Apr 2022 | JPY | 7,900 | 7,940 | 7,830 | 7,910 | 7,910 | +10 (+0.13%) | 8,900 |
5 Apr 2022 | JPY | 7,860 | 7,930 | 7,840 | 7,900 | 7,900 | +40 (+0.51%) | 9,700 |
4 Apr 2022 | JPY | 7,840 | 7,920 | 7,810 | 7,860 | 7,860 | +50 (+0.64%) | 17,400 |
1 Apr 2022 | JPY | 7,810 | 7,810 | 7,690 | 7,810 | 7,810 | 0.0 (0.0%) | 8,300 |
31 Mar 2022 | JPY | 8,060 | 8,060 | 7,810 | 7,810 | 7,810 | -260 (-3.22%) | 8,100 |
30 Mar 2022 | JPY | 8,130 | 8,170 | 8,070 | 8,070 | 8,070 | -220 (-2.65%) | 4,100 |
29 Mar 2022 | JPY | 8,230 | 8,330 | 8,200 | 8,290 | 8,290 | -10 (-0.12%) | 5,200 |
28 Mar 2022 | JPY | 8,220 | 8,330 | 8,150 | 8,300 | 8,300 | +80 (+0.97%) | 9,500 |
25 Mar 2022 | JPY | 8,160 | 8,230 | 8,130 | 8,220 | 8,220 | +50 (+0.61%) | 5,700 |
24 Mar 2022 | JPY | 8,070 | 8,220 | 8,070 | 8,170 | 8,170 | -50 (-0.61%) | 3,600 |
23 Mar 2022 | JPY | 8,110 | 8,250 | 8,110 | 8,220 | 8,220 | +100 (+1.23%) | 6,700 |
22 Mar 2022 | JPY | 8,180 | 8,250 | 8,090 | 8,120 | 8,120 | +30 (+0.37%) | 10,100 |
18 Mar 2022 | JPY | 7,960 | 8,120 | 7,960 | 8,090 | 8,090 | +130 (+1.63%) | 11,800 |
17 Mar 2022 | JPY | 7,920 | 8,080 | 7,900 | 7,960 | 7,960 | +80 (+1.02%) | 8,000 |
16 Mar 2022 | JPY | 7,840 | 7,940 | 7,740 | 7,880 | 7,880 | +50 (+0.64%) | 8,500 |
15 Mar 2022 | JPY | 7,880 | 7,940 | 7,830 | 7,830 | 7,830 | -50 (-0.63%) | 2,900 |
14 Mar 2022 | JPY | 7,750 | 7,930 | 7,750 | 7,880 | 7,880 | +90 (+1.16%) | 4,300 |
11 Mar 2022 | JPY | 7,840 | 7,840 | 7,740 | 7,790 | 7,790 | -30 (-0.38%) | 4,200 |
10 Mar 2022 | JPY | 7,840 | 7,870 | 7,780 | 7,820 | 7,820 | +30 (+0.39%) | 4,400 |
9 Mar 2022 | JPY | 7,700 | 7,850 | 7,690 | 7,790 | 7,790 | -60 (-0.76%) | 6,500 |
8 Mar 2022 | JPY | 7,880 | 7,970 | 7,850 | 7,850 | 7,850 | -180 (-2.24%) | 5,800 |
7 Mar 2022 | JPY | 7,990 | 8,140 | 7,960 | 8,030 | 8,030 | -190 (-2.31%) | 4,500 |