Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 8,290 | 8,310 | 8,200 | 8,220 | 8,220 | -50 (-0.60%) | 4,900 |
3 Mar 2022 | JPY | 8,370 | 8,370 | 8,160 | 8,270 | 8,270 | +50 (+0.61%) | 11,700 |
2 Mar 2022 | JPY | 8,100 | 8,220 | 8,060 | 8,220 | 8,220 | +120 (+1.48%) | 6,800 |
1 Mar 2022 | JPY | 8,090 | 8,170 | 8,030 | 8,100 | 8,100 | +10 (+0.12%) | 5,800 |
28 Feb 2022 | JPY | 7,940 | 8,170 | 7,890 | 8,090 | 8,090 | +150 (+1.89%) | 9,200 |
25 Feb 2022 | JPY | 7,850 | 7,940 | 7,750 | 7,940 | 7,940 | +90 (+1.15%) | 11,000 |
24 Feb 2022 | JPY | 7,710 | 7,860 | 7,700 | 7,850 | 7,850 | +60 (+0.77%) | 8,200 |
22 Feb 2022 | JPY | 7,740 | 7,790 | 7,690 | 7,790 | 7,790 | +10 (+0.13%) | 6,300 |
21 Feb 2022 | JPY | 7,760 | 7,800 | 7,720 | 7,780 | 7,780 | -30 (-0.38%) | 7,600 |
18 Feb 2022 | JPY | 7,800 | 7,860 | 7,720 | 7,810 | 7,810 | +50 (+0.64%) | 11,500 |
17 Feb 2022 | JPY | 7,770 | 7,820 | 7,760 | 7,760 | 7,760 | -30 (-0.39%) | 5,700 |
16 Feb 2022 | JPY | 7,880 | 7,910 | 7,790 | 7,790 | 7,790 | -70 (-0.89%) | 7,500 |
15 Feb 2022 | JPY | 7,850 | 7,910 | 7,850 | 7,860 | 7,860 | +10 (+0.13%) | 2,300 |
14 Feb 2022 | JPY | 7,900 | 7,940 | 7,830 | 7,850 | 7,850 | -130 (-1.63%) | 7,100 |
10 Feb 2022 | JPY | 7,910 | 7,990 | 7,890 | 7,980 | 7,980 | +90 (+1.14%) | 6,800 |
9 Feb 2022 | JPY | 7,940 | 7,950 | 7,830 | 7,890 | 7,890 | -20 (-0.25%) | 7,400 |
8 Feb 2022 | JPY | 8,100 | 8,140 | 7,910 | 7,910 | 7,910 | -290 (-3.54%) | 14,100 |
7 Feb 2022 | JPY | 8,100 | 8,340 | 8,080 | 8,200 | 8,200 | +40 (+0.49%) | 5,700 |
4 Feb 2022 | JPY | 8,140 | 8,180 | 8,120 | 8,160 | 8,160 | +20 (+0.25%) | 2,100 |
3 Feb 2022 | JPY | 8,160 | 8,210 | 8,140 | 8,140 | 8,140 | -80 (-0.97%) | 3,900 |
2 Feb 2022 | JPY | 8,250 | 8,290 | 8,220 | 8,220 | 8,220 | -30 (-0.36%) | 2,800 |
1 Feb 2022 | JPY | 8,400 | 8,570 | 8,250 | 8,250 | 8,250 | -30 (-0.36%) | 13,200 |
31 Jan 2022 | JPY | 8,220 | 8,330 | 8,190 | 8,280 | 8,280 | +90 (+1.10%) | 8,400 |
28 Jan 2022 | JPY | 8,190 | 8,270 | 8,120 | 8,190 | 8,190 | +20 (+0.24%) | 11,600 |
27 Jan 2022 | JPY | 8,350 | 8,400 | 8,170 | 8,170 | 8,170 | -180 (-2.16%) | 7,400 |
26 Jan 2022 | JPY | 8,270 | 8,400 | 8,270 | 8,350 | 8,350 | +80 (+0.97%) | 4,700 |
25 Jan 2022 | JPY | 8,420 | 8,420 | 8,270 | 8,270 | 8,270 | -10 (-0.12%) | 12,700 |
24 Jan 2022 | JPY | 8,260 | 8,390 | 8,160 | 8,280 | 8,280 | +20 (+0.24%) | 8,300 |
21 Jan 2022 | JPY | 8,280 | 8,280 | 8,230 | 8,260 | 8,260 | -20 (-0.24%) | 1,700 |
20 Jan 2022 | JPY | 8,320 | 8,390 | 8,260 | 8,280 | 8,280 | -10 (-0.12%) | 5,500 |