Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 8,370 | 8,390 | 8,210 | 8,290 | 8,290 | -80 (-0.96%) | 7,300 |
18 Jan 2022 | JPY | 8,350 | 8,460 | 8,350 | 8,370 | 8,370 | +20 (+0.24%) | 4,700 |
17 Jan 2022 | JPY | 8,410 | 8,500 | 8,350 | 8,350 | 8,350 | -50 (-0.60%) | 2,700 |
14 Jan 2022 | JPY | 8,400 | 8,560 | 8,400 | 8,400 | 8,400 | -140 (-1.64%) | 5,700 |
13 Jan 2022 | JPY | 8,520 | 8,600 | 8,490 | 8,540 | 8,540 | -90 (-1.04%) | 6,400 |
12 Jan 2022 | JPY | 8,540 | 8,640 | 8,540 | 8,630 | 8,630 | +140 (+1.65%) | 4,200 |
11 Jan 2022 | JPY | 8,390 | 8,530 | 8,310 | 8,490 | 8,490 | +100 (+1.19%) | 10,500 |
7 Jan 2022 | JPY | 8,450 | 8,600 | 8,360 | 8,390 | 8,390 | -20 (-0.24%) | 8,000 |
6 Jan 2022 | JPY | 8,430 | 8,520 | 8,410 | 8,410 | 8,410 | -170 (-1.98%) | 2,700 |
5 Jan 2022 | JPY | 8,630 | 8,640 | 8,540 | 8,580 | 8,580 | -50 (-0.58%) | 4,200 |
4 Jan 2022 | JPY | 8,590 | 8,670 | 8,590 | 8,630 | 8,630 | +40 (+0.47%) | 3,400 |
30 Dec 2021 | JPY | 8,590 | 8,620 | 8,590 | 8,590 | 8,590 | 0.0 (0.0%) | 1,200 |
29 Dec 2021 | JPY | 8,330 | 8,590 | 8,330 | 8,590 | 8,590 | +110 (+1.30%) | 2,400 |
28 Dec 2021 | JPY | 8,420 | 8,490 | 8,360 | 8,480 | 8,480 | +60 (+0.71%) | 4,800 |
27 Dec 2021 | JPY | 8,450 | 8,460 | 8,400 | 8,420 | 8,420 | -20 (-0.24%) | 5,500 |
24 Dec 2021 | JPY | 8,440 | 8,510 | 8,440 | 8,440 | 8,440 | 0.0 (0.0%) | 6,200 |
23 Dec 2021 | JPY | 8,400 | 8,450 | 8,370 | 8,440 | 8,440 | +40 (+0.48%) | 3,200 |
22 Dec 2021 | JPY | 8,510 | 8,510 | 8,400 | 8,400 | 8,400 | -60 (-0.71%) | 2,800 |
21 Dec 2021 | JPY | 8,500 | 8,530 | 8,420 | 8,460 | 8,460 | -40 (-0.47%) | 5,500 |
20 Dec 2021 | JPY | 8,660 | 8,760 | 8,430 | 8,500 | 8,500 | -160 (-1.85%) | 11,800 |
17 Dec 2021 | JPY | 8,510 | 8,660 | 8,470 | 8,660 | 8,660 | +160 (+1.88%) | 10,800 |
16 Dec 2021 | JPY | 8,380 | 8,540 | 8,380 | 8,500 | 8,500 | -10 (-0.12%) | 3,000 |
15 Dec 2021 | JPY | 8,390 | 8,510 | 8,390 | 8,510 | 8,510 | +30 (+0.35%) | 5,100 |
14 Dec 2021 | JPY | 8,410 | 8,480 | 8,380 | 8,480 | 8,480 | +70 (+0.83%) | 3,400 |
13 Dec 2021 | JPY | 8,430 | 8,480 | 8,290 | 8,410 | 8,410 | -90 (-1.06%) | 5,600 |
10 Dec 2021 | JPY | 8,530 | 8,530 | 8,450 | 8,500 | 8,500 | -130 (-1.51%) | 4,000 |
9 Dec 2021 | JPY | 8,480 | 8,630 | 8,480 | 8,630 | 8,630 | +150 (+1.77%) | 4,100 |
8 Dec 2021 | JPY | 8,420 | 8,490 | 8,420 | 8,480 | 8,480 | -10 (-0.12%) | 3,000 |
7 Dec 2021 | JPY | 8,240 | 8,490 | 8,150 | 8,490 | 8,490 | +250 (+3.03%) | 6,900 |
6 Dec 2021 | JPY | 8,270 | 8,350 | 8,120 | 8,240 | 8,240 | -180 (-2.14%) | 11,300 |