Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 8,260 | 8,420 | 8,250 | 8,420 | 8,420 | +170 (+2.06%) | 3,800 |
2 Dec 2021 | JPY | 8,440 | 8,440 | 8,250 | 8,250 | 8,250 | 0.0 (0.0%) | 11,600 |
1 Dec 2021 | JPY | 8,240 | 8,360 | 8,090 | 8,250 | 8,250 | +10 (+0.12%) | 8,200 |
30 Nov 2021 | JPY | 8,790 | 8,790 | 8,240 | 8,240 | 8,240 | -550 (-6.26%) | 15,100 |
29 Nov 2021 | JPY | 8,550 | 8,800 | 8,500 | 8,790 | 8,790 | +200 (+2.33%) | 15,000 |
26 Nov 2021 | JPY | 8,600 | 8,690 | 8,520 | 8,590 | 8,590 | -160 (-1.83%) | 9,200 |
25 Nov 2021 | JPY | 8,780 | 8,780 | 8,570 | 8,750 | 8,750 | +90 (+1.04%) | 7,600 |
24 Nov 2021 | JPY | 8,910 | 8,910 | 8,660 | 8,660 | 8,660 | -190 (-2.15%) | 6,900 |
22 Nov 2021 | JPY | 8,870 | 8,970 | 8,810 | 8,850 | 8,850 | -20 (-0.23%) | 5,800 |
19 Nov 2021 | JPY | 8,930 | 8,980 | 8,850 | 8,870 | 8,870 | -70 (-0.78%) | 3,800 |
18 Nov 2021 | JPY | 9,070 | 9,100 | 8,910 | 8,940 | 8,940 | -140 (-1.54%) | 14,700 |
17 Nov 2021 | JPY | 9,210 | 9,250 | 9,060 | 9,080 | 9,080 | -150 (-1.63%) | 9,700 |
16 Nov 2021 | JPY | 9,730 | 9,730 | 9,230 | 9,230 | 9,230 | -400 (-4.15%) | 10,800 |
15 Nov 2021 | JPY | 9,670 | 9,730 | 9,580 | 9,630 | 9,630 | +110 (+1.16%) | 9,800 |
12 Nov 2021 | JPY | 9,430 | 9,540 | 9,340 | 9,520 | 9,520 | +240 (+2.59%) | 6,100 |
11 Nov 2021 | JPY | 9,260 | 9,290 | 9,200 | 9,280 | 9,280 | -80 (-0.85%) | 3,000 |
10 Nov 2021 | JPY | 9,400 | 9,410 | 9,290 | 9,360 | 9,360 | -70 (-0.74%) | 4,500 |
9 Nov 2021 | JPY | 9,290 | 9,450 | 9,290 | 9,430 | 9,430 | -10 (-0.11%) | 5,300 |
8 Nov 2021 | JPY | 9,340 | 9,440 | 9,260 | 9,440 | 9,440 | +70 (+0.75%) | 4,200 |
5 Nov 2021 | JPY | 9,330 | 9,410 | 9,210 | 9,370 | 9,370 | +40 (+0.43%) | 4,100 |
4 Nov 2021 | JPY | 9,250 | 9,350 | 9,210 | 9,330 | 9,330 | +90 (+0.97%) | 8,700 |
2 Nov 2021 | JPY | 9,310 | 9,410 | 9,120 | 9,240 | 9,240 | -60 (-0.65%) | 9,900 |
1 Nov 2021 | JPY | 9,430 | 9,540 | 9,300 | 9,300 | 9,300 | -280 (-2.92%) | 15,400 |
29 Oct 2021 | JPY | 9,490 | 9,580 | 9,240 | 9,580 | 9,580 | +210 (+2.24%) | 12,200 |
28 Oct 2021 | JPY | 9,470 | 9,470 | 9,270 | 9,370 | 9,370 | -10 (-0.11%) | 6,600 |
27 Oct 2021 | JPY | 9,380 | 9,420 | 9,290 | 9,380 | 9,380 | +130 (+1.41%) | 6,100 |
26 Oct 2021 | JPY | 9,170 | 9,260 | 9,150 | 9,250 | 9,250 | +90 (+0.98%) | 8,800 |
25 Oct 2021 | JPY | 9,250 | 9,260 | 9,080 | 9,160 | 9,160 | -240 (-2.55%) | 24,900 |
22 Oct 2021 | JPY | 9,460 | 9,520 | 9,340 | 9,400 | 9,400 | -90 (-0.95%) | 5,900 |
21 Oct 2021 | JPY | 9,750 | 9,750 | 9,480 | 9,490 | 9,490 | -260 (-2.67%) | 3,800 |