Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 5,300 | 5,340 | 5,260 | 5,270 | 5,270 | -40 (-0.75%) | 26,700 |
3 Oct 2023 | JPY | 5,300 | 5,390 | 5,220 | 5,310 | 5,310 | -60 (-1.12%) | 32,200 |
2 Oct 2023 | JPY | 5,430 | 5,470 | 5,330 | 5,370 | 5,370 | -60 (-1.10%) | 21,700 |
29 Sep 2023 | JPY | 5,530 | 5,530 | 5,420 | 5,430 | 5,430 | -90 (-1.63%) | 21,800 |
28 Sep 2023 | JPY | 5,480 | 5,530 | 5,460 | 5,520 | 5,520 | +20 (+0.36%) | 27,500 |
27 Sep 2023 | JPY | 5,430 | 5,530 | 5,360 | 5,500 | 5,500 | +60 (+1.10%) | 16,700 |
26 Sep 2023 | JPY | 5,400 | 5,530 | 5,400 | 5,440 | 5,440 | +40 (+0.74%) | 39,200 |
25 Sep 2023 | JPY | 5,400 | 5,430 | 5,360 | 5,400 | 5,400 | 0.0 (0.0%) | 27,500 |
22 Sep 2023 | JPY | 5,280 | 5,430 | 5,280 | 5,400 | 5,400 | +70 (+1.31%) | 19,000 |
21 Sep 2023 | JPY | 5,390 | 5,410 | 5,300 | 5,330 | 5,330 | -60 (-1.11%) | 27,000 |
20 Sep 2023 | JPY | 5,400 | 5,440 | 5,350 | 5,390 | 5,390 | -10 (-0.19%) | 25,100 |
19 Sep 2023 | JPY | 5,390 | 5,400 | 5,310 | 5,400 | 5,400 | +10 (+0.19%) | 28,800 |
15 Sep 2023 | JPY | 5,440 | 5,480 | 5,370 | 5,390 | 5,390 | -40 (-0.74%) | 21,500 |
14 Sep 2023 | JPY | 5,350 | 5,450 | 5,300 | 5,430 | 5,430 | +100 (+1.88%) | 22,900 |
13 Sep 2023 | JPY | 5,330 | 5,400 | 5,280 | 5,330 | 5,330 | 0.0 (0.0%) | 27,300 |
12 Sep 2023 | JPY | 5,200 | 5,360 | 5,200 | 5,330 | 5,330 | +140 (+2.70%) | 24,000 |
11 Sep 2023 | JPY | 5,170 | 5,220 | 5,130 | 5,190 | 5,190 | +20 (+0.39%) | 7,200 |
8 Sep 2023 | JPY | 5,210 | 5,260 | 5,150 | 5,170 | 5,170 | -50 (-0.96%) | 10,900 |
7 Sep 2023 | JPY | 5,240 | 5,260 | 5,180 | 5,220 | 5,220 | -20 (-0.38%) | 14,100 |
6 Sep 2023 | JPY | 5,170 | 5,240 | 5,170 | 5,240 | 5,240 | +70 (+1.35%) | 13,800 |
5 Sep 2023 | JPY | 5,120 | 5,170 | 5,100 | 5,170 | 5,170 | +50 (+0.98%) | 15,500 |
4 Sep 2023 | JPY | 5,080 | 5,180 | 5,080 | 5,120 | 5,120 | +40 (+0.79%) | 11,400 |
1 Sep 2023 | JPY | 5,080 | 5,110 | 5,070 | 5,080 | 5,080 | 0.0 (0.0%) | 6,200 |
31 Aug 2023 | JPY | 5,050 | 5,120 | 5,040 | 5,080 | 5,080 | +60 (+1.20%) | 12,800 |
30 Aug 2023 | JPY | 5,000 | 5,090 | 4,975 | 5,020 | 5,020 | +60 (+1.21%) | 15,700 |
29 Aug 2023 | JPY | 5,000 | 5,010 | 4,950 | 4,960 | 4,960 | -40 (-0.80%) | 10,200 |
28 Aug 2023 | JPY | 4,930 | 5,000 | 4,930 | 5,000 | 5,000 | +80 (+1.63%) | 11,500 |
25 Aug 2023 | JPY | 4,895 | 4,960 | 4,865 | 4,920 | 4,920 | +25 (+0.51%) | 15,900 |
24 Aug 2023 | JPY | 4,970 | 4,990 | 4,875 | 4,895 | 4,895 | -65 (-1.31%) | 35,300 |
23 Aug 2023 | JPY | 4,895 | 4,960 | 4,860 | 4,960 | 4,960 | +65 (+1.33%) | 19,700 |