Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 7,180 | 7,390 | 7,170 | 7,230 | 7,230 | -40 (-0.55%) | 125,700 |
27 Mar 2024 | JPY | 7,390 | 7,480 | 7,160 | 7,270 | 7,270 | -230 (-3.07%) | 207,700 |
26 Mar 2024 | JPY | 7,450 | 7,560 | 7,370 | 7,500 | 7,500 | -40 (-0.53%) | 194,400 |
25 Mar 2024 | JPY | 7,680 | 7,700 | 7,510 | 7,540 | 7,540 | -220 (-2.84%) | 202,500 |
22 Mar 2024 | JPY | 7,770 | 7,990 | 7,570 | 7,760 | 7,760 | -240 (-3%) | 276,400 |
21 Mar 2024 | JPY | 8,390 | 8,440 | 7,940 | 8,000 | 8,000 | -150 (-1.84%) | 251,300 |
19 Mar 2024 | JPY | 7,920 | 8,180 | 7,870 | 8,150 | 8,150 | +80 (+0.99%) | 204,900 |
18 Mar 2024 | JPY | 7,620 | 8,190 | 7,610 | 8,070 | 8,070 | +490 (+6.46%) | 318,300 |
15 Mar 2024 | JPY | 7,700 | 7,760 | 7,520 | 7,580 | 7,580 | -130 (-1.69%) | 98,500 |
14 Mar 2024 | JPY | 7,620 | 7,710 | 7,520 | 7,710 | 7,710 | -60 (-0.77%) | 92,000 |
13 Mar 2024 | JPY | 7,900 | 7,990 | 7,670 | 7,770 | 7,770 | -70 (-0.89%) | 114,200 |
12 Mar 2024 | JPY | 7,900 | 8,040 | 7,630 | 7,840 | 7,840 | +20 (+0.26%) | 148,700 |
11 Mar 2024 | JPY | 8,080 | 8,080 | 7,730 | 7,820 | 7,820 | -530 (-6.35%) | 199,400 |
8 Mar 2024 | JPY | 8,200 | 8,600 | 8,200 | 8,350 | 8,350 | +130 (+1.58%) | 171,700 |
7 Mar 2024 | JPY | 8,370 | 8,520 | 8,160 | 8,220 | 8,220 | -70 (-0.84%) | 235,300 |
6 Mar 2024 | JPY | 8,310 | 8,370 | 8,090 | 8,290 | 8,290 | -320 (-3.72%) | 286,100 |
5 Mar 2024 | JPY | 8,300 | 8,840 | 8,250 | 8,610 | 8,610 | +200 (+2.38%) | 298,500 |
4 Mar 2024 | JPY | 8,270 | 8,620 | 8,260 | 8,410 | 8,410 | +220 (+2.69%) | 261,200 |
1 Mar 2024 | JPY | 8,240 | 8,330 | 8,140 | 8,190 | 8,190 | -120 (-1.44%) | 135,200 |
29 Feb 2024 | JPY | 8,270 | 8,470 | 8,190 | 8,310 | 8,310 | -10 (-0.12%) | 201,100 |
28 Feb 2024 | JPY | 8,510 | 8,550 | 8,250 | 8,320 | 8,320 | -240 (-2.80%) | 202,400 |
27 Feb 2024 | JPY | 8,680 | 8,740 | 8,380 | 8,560 | 8,560 | -40 (-0.47%) | 174,100 |
26 Feb 2024 | JPY | 8,730 | 8,910 | 8,400 | 8,600 | 8,600 | -110 (-1.26%) | 226,100 |
22 Feb 2024 | JPY | 9,410 | 9,540 | 8,710 | 8,710 | 8,710 | -290 (-3.22%) | 386,400 |
21 Feb 2024 | JPY | 8,760 | 9,140 | 8,570 | 9,000 | 9,000 | +270 (+3.09%) | 291,300 |
20 Feb 2024 | JPY | 8,800 | 8,830 | 8,610 | 8,730 | 8,730 | -60 (-0.68%) | 254,000 |
19 Feb 2024 | JPY | 9,100 | 9,130 | 8,640 | 8,790 | 8,790 | -390 (-4.25%) | 511,000 |
16 Feb 2024 | JPY | 9,950 | 10,040 | 9,140 | 9,180 | 9,180 | -810 (-8.11%) | 382,000 |
15 Feb 2024 | JPY | 9,970 | 10,160 | 9,710 | 9,990 | 9,990 | +150 (+1.52%) | 210,400 |
14 Feb 2024 | JPY | 9,490 | 9,940 | 9,400 | 9,840 | 9,840 | +50 (+0.51%) | 282,200 |