KLSE:696342 - Kenanga Investment Bank Berhad - CW CALL (V.S.) E 27/09/2021 MYR 1.50 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
20 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 218,000
17 Sep 2021 MYR 0.035 0.03 0.03 0.035 0.035 0.0 (0.0%) 210,000
15 Sep 2021 MYR 0.035 0.025 0.025 0.035 0.035 +0.005 (+16.67%) 126,000
14 Sep 2021 MYR 0.035 0.03 0.035 0.03 0.03 -0.005 (-14.29%) 308,000
13 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 400,000
10 Sep 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.010 (-22.22%) 218,500
9 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
8 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.005 (-10%) 620,000
7 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 240,000
6 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 200,000
3 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
2 Sep 2021 MYR 0.055 0.05 0.05 0.05 0.05 0.0 (0.0%) 722,000
1 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.010 (-16.67%) 445,000
30 Aug 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 200,000
27 Aug 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.005 (-7.69%) 231,000
26 Aug 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 8,000
25 Aug 2021 MYR 0.065 0.065 0.065 0.065 0.065 -0.005 (-7.14%) 200,000
24 Aug 2021 MYR 0.07 0.065 0.065 0.07 0.07 +0.005 (+7.69%) 235,000
23 Aug 2021 MYR 0.065 0.065 0.065 0.065 0.065 -0.005 (-7.14%) 600,000
20 Aug 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
19 Aug 2021 MYR 0.075 0.07 0.075 0.07 0.07 -0.005 (-6.67%) 600,000
18 Aug 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 400,000
17 Aug 2021 MYR 0.075 0.075 0.075 0.075 0.075 +0.005 (+7.14%) 4,000
16 Aug 2021 MYR 0.07 0.07 0.07 0.07 0.07 -0.005 (-6.67%) 210,000
13 Aug 2021 MYR 0.08 0.075 0.08 0.075 0.075 0.0 (0.0%) 410,000
12 Aug 2021 MYR 0.075 0.075 0.075 0.075 0.075 -0.005 (-6.25%) 12,000
11 Aug 2021 MYR 0.095 0.08 0.085 0.08 0.08 -0.005 (-5.88%) 272,000
9 Aug 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 800,000
6 Aug 2021 MYR 0.09 0.085 0.085 0.085 0.085 -0.005 (-5.56%) 431,000