Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,155,000 |
22 Feb 2021 | MYR | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 665,000 |
19 Feb 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 4,073,000 |
18 Feb 2021 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 400,000 |
17 Feb 2021 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,000,000 |
16 Feb 2021 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 405,500 |
15 Feb 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 55,500 |
11 Feb 2021 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,410,000 |
9 Feb 2021 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,100,000 |
8 Feb 2021 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Feb 2021 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 75,000 |
4 Feb 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 700,000 |
3 Feb 2021 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 600,000 |
2 Feb 2021 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,200,000 |