Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Oct 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Sep 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Sep 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Sep 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Sep 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Sep 2021 | MYR | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.025 (+21.74%) | 445,300 |
22 Sep 2021 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 90,000 |
21 Sep 2021 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 250,000 |
20 Sep 2021 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 210,000 |
17 Sep 2021 | MYR | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,558,200 |
15 Sep 2021 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 310,000 |
14 Sep 2021 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 420,000 |
13 Sep 2021 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 663,000 |
10 Sep 2021 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 454,000 |
9 Sep 2021 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,145,600 |
8 Sep 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 875,000 |
7 Sep 2021 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 100,000 |
6 Sep 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 467,300 |
3 Sep 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 160,000 |
2 Sep 2021 | MYR | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,493,700 |
1 Sep 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 183,700 |
30 Aug 2021 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 295,000 |
27 Aug 2021 | MYR | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 510,000 |
26 Aug 2021 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
25 Aug 2021 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,330,000 |
24 Aug 2021 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 729,000 |
23 Aug 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,121,000 |
20 Aug 2021 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,255,400 |