KLSE:696346 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (V.S.) E 08/09/2021 MYR 1.79 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
14 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
8 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 10,000
4 Jun 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 1,000,000
3 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 +0.025 (+166.67%) 1,050,000
2 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
31 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 251,600
28 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
27 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
25 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
24 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 May 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.025 (-55.56%) 45,600
19 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
18 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
17 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
12 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.005 (-10%) 16,000
11 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
10 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.010 (-16.67%) 16,400
7 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
6 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
5 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
4 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
3 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.015 (-20%) 1,000,000
30 Apr 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
28 Apr 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0