KLSE:696348 - CIMB Bank Berhad - CW CALL (V.S.) E 30/09/2021 MYR 1.575 CIMB Bank Berhad - CW CALL (V.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 MYR 0.05 0.035 0.05 0.04 0.04 -0.025 (-38.46%) 50,200
11 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
10 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
9 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
8 Jun 2021 MYR 0.065 0.06 0.06 0.065 0.065 +0.020 (+44.44%) 163,000
4 Jun 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.010 (-18.18%) 129,000
3 Jun 2021 MYR 0.055 0.05 0.05 0.055 0.055 +0.010 (+22.22%) 158,600
2 Jun 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.010 (+28.57%) 40,400
1 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 +0.010 (+40%) 245,000
31 May 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.005 (-16.67%) 100,000
28 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
27 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 147,400
25 May 2021 MYR 0.04 0.03 0.035 0.03 0.03 0.0 (0.0%) 955,000
24 May 2021 MYR 0.03 0.02 0.02 0.03 0.03 +0.010 (+50.00%) 713,000
21 May 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 1,128,500
20 May 2021 MYR 0.04 0.015 0.035 0.015 0.015 -0.010 (-40%) 1,028,000
19 May 2021 MYR 0.035 0.025 0.035 0.025 0.025 -0.015 (-37.50%) 196,900
18 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.010 (-20%) 13,400
17 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 100,000
12 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 +0.005 (+11.11%) 94,000
11 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.015 (-25%) 30,000
10 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.005 (-7.69%) 12,700
7 May 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
6 May 2021 MYR 0.07 0.065 0.07 0.065 0.065 -0.005 (-7.14%) 43,300
5 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 112,300
4 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 200,000
3 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 -0.005 (-6.67%) 124,900
30 Apr 2021 MYR 0.075 0.075 0.075 0.075 0.075 -0.005 (-6.25%) 103,000
28 Apr 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 24,800
27 Apr 2021 MYR 0.085 0.08 0.085 0.08 0.08 -0.005 (-5.88%) 943,300