KLSE:696348 - CIMB Bank Berhad - CW CALL (V.S.) E 30/09/2021 MYR 1.575 CIMB Bank Berhad - CW CALL (V.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
1 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 Sep 2021 MYR 0.03 0.005 0.025 0.005 0.005 -0.020 (-80%) 1,384,000
27 Sep 2021 MYR 0.055 0.02 0.02 0.025 0.025 +0.015 (+150.00%) 452,000
24 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 583,000
23 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 100,000
14 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 400,000
13 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
9 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 100,000
8 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
7 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.015 (-60%) 510,000
6 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
3 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
2 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
1 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
30 Aug 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
27 Aug 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
26 Aug 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
25 Aug 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.025 (-50%) 50,000
24 Aug 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
23 Aug 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
20 Aug 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
19 Aug 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0