KLSE:696349 - RHB Investment Bank Berhad - CW CALL (V.S.) E 25/11/2021 MYR 1.50 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 850,000
14 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 +0.010 (+15.38%) 650,000
11 Jun 2021 MYR 0.07 0.065 0.07 0.065 0.065 -0.015 (-18.75%) 1,700,000
10 Jun 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
9 Jun 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
8 Jun 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
4 Jun 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
3 Jun 2021 MYR 0.08 0.08 0.08 0.08 0.08 +0.020 (+33.33%) 220,000
2 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
1 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
31 May 2021 MYR 0.06 0.055 0.055 0.06 0.06 0.0 (0.0%) 66,000
28 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 20,700
27 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.005 (-7.69%) 16,000
25 May 2021 MYR 0.065 0.065 0.065 0.065 0.065 -0.005 (-7.14%) 40,700
24 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
21 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
20 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
19 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
18 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
17 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 -0.005 (-6.67%) 20,000
12 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
11 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 -0.015 (-16.67%) 520,000
10 May 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
7 May 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
6 May 2021 MYR 0.09 0.09 0.09 0.09 0.09 -0.005 (-5.26%) 20,700
5 May 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
4 May 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
3 May 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
30 Apr 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 100
28 Apr 2021 MYR 0.095 0.095 0.095 0.095 0.095 -0.015 (-13.64%) 500,000