KLSE:696349 - RHB Investment Bank Berhad - CW CALL (V.S.) E 25/11/2021 MYR 1.50 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Dec 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.035 (-87.50%) 300,000
19 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
17 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
16 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
15 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
12 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Nov 2021 MYR 0.04 0.035 0.035 0.04 0.04 -0.005 (-11.11%) 500,000
8 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
5 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.005 (-10%) 100,000
3 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
2 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 700,000
1 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 700,000
29 Oct 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 270,000
28 Oct 2021 MYR 0.06 0.055 0.055 0.055 0.055 -0.005 (-8.33%) 470,000
27 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
26 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
25 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
22 Oct 2021 MYR 0.06 0.055 0.055 0.06 0.06 -0.015 (-20%) 200,000
21 Oct 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0