Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 328,000 |
8 Oct 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 150,000 |
7 Oct 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 40,000 |
6 Oct 2021 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 167,000 |
5 Oct 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 150,000 |
4 Oct 2021 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,400 |
1 Oct 2021 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 213,900 |
30 Sep 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 370,000 |
29 Sep 2021 | MYR | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 639,600 |
28 Sep 2021 | MYR | 0.105 | 0.11 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,258,500 |
27 Sep 2021 | MYR | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 375,000 |
24 Sep 2021 | MYR | 0.075 | 0.105 | 0.075 | 0.105 | 0.105 | +0.03 (+40%) | 1,073,200 |
23 Sep 2021 | MYR | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 848,400 |
22 Sep 2021 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Sep 2021 | MYR | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,055,000 |
20 Sep 2021 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 600,000 |
17 Sep 2021 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Sep 2021 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200,000 |
14 Sep 2021 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 405,000 |
13 Sep 2021 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 230,000 |
10 Sep 2021 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 40,000 |
9 Sep 2021 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 320,000 |
8 Sep 2021 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 311,000 |
7 Sep 2021 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 180,000 |
6 Sep 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 220,000 |
3 Sep 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Sep 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 610,000 |
1 Sep 2021 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,240,000 |
30 Aug 2021 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 450,000 |
27 Aug 2021 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 560,000 |