KLSE:696350 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (V.S.) E 17/11/2021 MYR 1.69 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2021 MYR 0.08 0.08 0.065 0.065 0.065 -0.015 (-18.75%) 328,000
8 Oct 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 150,000
7 Oct 2021 MYR 0.08 0.08 0.08 0.08 0.08 +0.005 (+6.67%) 40,000
6 Oct 2021 MYR 0.085 0.085 0.075 0.075 0.075 -0.005 (-6.25%) 167,000
5 Oct 2021 MYR 0.08 0.08 0.08 0.08 0.08 -0.005 (-5.88%) 150,000
4 Oct 2021 MYR 0.09 0.095 0.085 0.085 0.085 0.0 (0.0%) 40,400
1 Oct 2021 MYR 0.08 0.085 0.08 0.085 0.085 0.0 (0.0%) 213,900
30 Sep 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 370,000
29 Sep 2021 MYR 0.08 0.09 0.075 0.085 0.085 +0.005 (+6.25%) 639,600
28 Sep 2021 MYR 0.105 0.11 0.08 0.08 0.08 -0.03 (-27.27%) 1,258,500
27 Sep 2021 MYR 0.12 0.13 0.11 0.11 0.11 +0.005 (+4.76%) 375,000
24 Sep 2021 MYR 0.075 0.105 0.075 0.105 0.105 +0.03 (+40%) 1,073,200
23 Sep 2021 MYR 0.065 0.075 0.065 0.075 0.075 +0.015 (+25%) 848,400
22 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
21 Sep 2021 MYR 0.06 0.07 0.06 0.06 0.06 -0.005 (-7.69%) 1,055,000
20 Sep 2021 MYR 0.07 0.07 0.065 0.065 0.065 0.0 (0.0%) 600,000
17 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
15 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 200,000
14 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 405,000
13 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 230,000
10 Sep 2021 MYR 0.07 0.07 0.065 0.065 0.065 -0.005 (-7.14%) 40,000
9 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 320,000
8 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 -0.005 (-6.67%) 311,000
7 Sep 2021 MYR 0.075 0.075 0.075 0.075 0.075 -0.005 (-6.25%) 180,000
6 Sep 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 220,000
3 Sep 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
2 Sep 2021 MYR 0.075 0.08 0.075 0.08 0.08 +0.005 (+6.67%) 610,000
1 Sep 2021 MYR 0.075 0.075 0.075 0.075 0.075 -0.005 (-6.25%) 1,240,000
30 Aug 2021 MYR 0.085 0.085 0.075 0.08 0.08 -0.005 (-5.88%) 450,000
27 Aug 2021 MYR 0.085 0.09 0.08 0.085 0.085 -0.005 (-5.56%) 560,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms