KLSE:696351 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (V.S.) E 14/01/2022 MYR 1.38 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 1,200,000
22 Jul 2021 MYR 0.07 0.065 0.065 0.07 0.07 +0.005 (+7.69%) 410,000
21 Jul 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 200,000
19 Jul 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
16 Jul 2021 MYR 0.065 0.065 0.065 0.065 0.065 +0.005 (+8.33%) 100,000
15 Jul 2021 MYR 0.065 0.06 0.065 0.06 0.06 -0.005 (-7.69%) 400,000
14 Jul 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 400,000
13 Jul 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 200,000
12 Jul 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
9 Jul 2021 MYR 0.065 0.06 0.06 0.065 0.065 +0.005 (+8.33%) 1,000,000
8 Jul 2021 MYR 0.065 0.06 0.065 0.06 0.06 -0.010 (-14.29%) 846,600
7 Jul 2021 MYR 0.07 0.065 0.065 0.07 0.07 0.0 (0.0%) 1,000,000
6 Jul 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 120,000
5 Jul 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 400,000
2 Jul 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 800,000
1 Jul 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
30 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 200,000
29 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 +0.005 (+7.69%) 200,000
28 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 -0.005 (-7.14%) 272,000
25 Jun 2021 MYR 0.07 0.065 0.065 0.07 0.07 +0.005 (+7.69%) 1,200,000
24 Jun 2021 MYR 0.07 0.065 0.07 0.065 0.065 0.0 (0.0%) 437,500
23 Jun 2021 MYR 0.075 0.065 0.075 0.065 0.065 -0.010 (-13.33%) 760,000
22 Jun 2021 MYR 0.08 0.075 0.08 0.075 0.075 0.0 (0.0%) 1,750,000
21 Jun 2021 MYR 0.08 0.075 0.08 0.075 0.075 -0.010 (-11.76%) 925,000
18 Jun 2021 MYR 0.085 0.08 0.08 0.085 0.085 0.0 (0.0%) 240,000
17 Jun 2021 MYR 0.085 0.08 0.085 0.085 0.085 0.0 (0.0%) 270,000
16 Jun 2021 MYR 0.09 0.085 0.085 0.085 0.085 +0.005 (+6.25%) 1,290,800
15 Jun 2021 MYR 0.085 0.08 0.08 0.08 0.08 +0.010 (+14.29%) 844,000
14 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
11 Jun 2021 MYR 0.07 0.07 0.07 0.07 0.07 -0.005 (-6.67%) 250,000