KLSE:696351 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (V.S.) E 14/01/2022 MYR 1.38 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 2,000
10 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
7 Jan 2022 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 150,000
6 Jan 2022 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
5 Jan 2022 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 Jan 2022 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
3 Jan 2022 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
31 Dec 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
30 Dec 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 263,900
29 Dec 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
28 Dec 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
27 Dec 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
24 Dec 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 6,500
23 Dec 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 40,000
22 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
20 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
16 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
14 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
13 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
10 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
9 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
7 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0