KLSE:696356 - CIMB Bank Berhad - CW CALL (V.S.) E 30/06/2022 MYR 1.70 CIMB Bank Berhad - CW CALL (V.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2021 MYR 0.035 0.025 0.03 0.035 0.035 +0.005 (+16.67%) 435,500
7 Dec 2021 MYR 0.035 0.03 0.035 0.03 0.03 0.0 (0.0%) 639,200
6 Dec 2021 MYR 0.03 0.02 0.02 0.03 0.03 +0.010 (+50.00%) 1,045,900
2 Dec 2021 MYR 0.025 0.015 0.025 0.02 0.02 -0.045 (-69.23%) 2,260,500
1 Dec 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
30 Nov 2021 MYR 0.075 0.065 0.075 0.065 0.065 -0.005 (-7.14%) 848,000
29 Nov 2021 MYR 0.075 0.07 0.075 0.07 0.07 -0.030 (-30%) 12,000
26 Nov 2021 MYR 0.1 0.095 0.1 0.1 0.1 -0.005 (-4.76%) 118,000
25 Nov 2021 MYR 0.13 0.1 0.1 0.105 0.105 -0.045 (-30%) 769,000
24 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
23 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
22 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
19 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
18 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
17 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
16 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
15 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
12 Nov 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0