TSE:6971 - Kyocera Corp Kyocera Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 JPY 6753.0 6680.0 6681.0 6753.0 6753.0 +22 (+0.33%) 489,500
4 Aug 2021 JPY 6807.0 6721.0 6793.0 6731.0 6731.0 -127 (-1.85%) 697,600
3 Aug 2021 JPY 6887.0 6812.0 6837.0 6858.0 6858.0 -37 (-0.54%) 431,800
2 Aug 2021 JPY 6923.0 6772.0 6800.0 6895.0 6895.0 +158 (+2.35%) 762,400
30 Jul 2021 JPY 6861.0 6672.0 6808.0 6737.0 6737.0 -171 (-2.48%) 1,361,600
29 Jul 2021 JPY 6930.0 6836.0 6900.0 6908.0 6908.0 +43 (+0.63%) 735,100
28 Jul 2021 JPY 6919.0 6824.0 6867.0 6865.0 6865.0 -53 (-0.77%) 674,800
27 Jul 2021 JPY 6934.0 6836.0 6837.0 6918.0 6918.0 +123 (+1.81%) 885,500
26 Jul 2021 JPY 6889.0 6772.0 6819.0 6795.0 6795.0 +113 (+1.69%) 1,065,100
21 Jul 2021 JPY 6774.0 6655.0 6730.0 6682.0 6682.0 +37 (+0.56%) 934,500
20 Jul 2021 JPY 6696.0 6614.0 6656.0 6645.0 6645.0 -101 (-1.50%) 915,600
19 Jul 2021 JPY 6758.0 6668.0 6711.0 6746.0 6746.0 -43 (-0.63%) 865,100
16 Jul 2021 JPY 6842.0 6750.0 6822.0 6789.0 6789.0 -106 (-1.54%) 985,600
15 Jul 2021 JPY 6996.0 6878.0 6970.0 6895.0 6895.0 -89 (-1.27%) 697,000
14 Jul 2021 JPY 6997.0 6854.0 6885.0 6984.0 6984.0 +68 (+0.98%) 876,600
13 Jul 2021 JPY 6942.0 6888.0 6900.0 6916.0 6916.0 +83 (+1.21%) 665,100
12 Jul 2021 JPY 6850.0 6802.0 6827.0 6833.0 6833.0 +195 (+2.94%) 913,100
9 Jul 2021 JPY 6658.0 6501.0 6577.0 6638.0 6638.0 -73 (-1.09%) 1,713,800
8 Jul 2021 JPY 6784.0 6698.0 6776.0 6711.0 6711.0 -137 (-2.00%) 1,094,300
7 Jul 2021 JPY 6892.0 6794.0 6860.0 6848.0 6848.0 -90 (-1.30%) 730,400
6 Jul 2021 JPY 6942.0 6868.0 6926.0 6938.0 6938.0 +12 (+0.17%) 338,900
5 Jul 2021 JPY 6932.0 6866.0 6898.0 6926.0 6926.0 +52 (+0.76%) 312,500
2 Jul 2021 JPY 6876.0 6796.0 6796.0 6874.0 6874.0 +64 (+0.94%) 627,300
1 Jul 2021 JPY 6884.0 6794.0 6859.0 6810.0 6810.0 -58 (-0.84%) 571,900
30 Jun 2021 JPY 6947.0 6851.0 6909.0 6868.0 6868.0 +47 (+0.69%) 716,200
29 Jun 2021 JPY 6890.0 6792.0 6878.0 6821.0 6821.0 -87 (-1.26%) 685,300
28 Jun 2021 JPY 6950.0 6873.0 6950.0 6908.0 6908.0 -3 (-0.04%) 578,200
25 Jun 2021 JPY 6945.0 6872.0 6897.0 6911.0 6911.0 +91 (+1.33%) 631,600
24 Jun 2021 JPY 6849.0 6758.0 6810.0 6820.0 6820.0 -38 (-0.55%) 412,100
23 Jun 2021 JPY 6915.0 6832.0 6848.0 6858.0 6858.0 +39 (+0.57%) 713,600