Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,034 | 2,039 | 2,007 | 2,013.5 | 2,013.5 | -58 (-2.80%) | 5,324,300 |
27 Mar 2024 | JPY | 2,082 | 2,088.5 | 2,064 | 2,071.5 | 2,071.5 | -5.5 (-0.26%) | 6,808,200 |
26 Mar 2024 | JPY | 2,066.5 | 2,087 | 2,058 | 2,077 | 2,077 | -1 (-0.05%) | 4,325,700 |
25 Mar 2024 | JPY | 2,104 | 2,107 | 2,078 | 2,078 | 2,078 | -32.5 (-1.54%) | 3,092,300 |
22 Mar 2024 | JPY | 2,101.5 | 2,118 | 2,097 | 2,110.5 | 2,110.5 | -8 (-0.38%) | 5,313,300 |
21 Mar 2024 | JPY | 2,135.5 | 2,136.5 | 2,111 | 2,118.5 | 2,118.5 | +23 (+1.10%) | 4,220,800 |
19 Mar 2024 | JPY | 2,075 | 2,101.5 | 2,069.5 | 2,095.5 | 2,095.5 | +13 (+0.62%) | 3,826,900 |
18 Mar 2024 | JPY | 2,099.5 | 2,118.5 | 2,082.5 | 2,082.5 | 2,082.5 | -0.5 (-0.02%) | 4,742,900 |
15 Mar 2024 | JPY | 2,065.5 | 2,084.5 | 2,057.5 | 2,083 | 2,083 | +17.5 (+0.85%) | 4,934,000 |
14 Mar 2024 | JPY | 2,061.5 | 2,075.5 | 2,042.5 | 2,065.5 | 2,065.5 | +19 (+0.93%) | 4,001,400 |
13 Mar 2024 | JPY | 2,082 | 2,086.5 | 2,034 | 2,046.5 | 2,046.5 | -24 (-1.16%) | 4,048,800 |
12 Mar 2024 | JPY | 2,071 | 2,075.5 | 2,046.5 | 2,070.5 | 2,070.5 | -13.5 (-0.65%) | 4,248,200 |
11 Mar 2024 | JPY | 2,098 | 2,108.5 | 2,068.5 | 2,084 | 2,084 | -38 (-1.79%) | 4,864,700 |
8 Mar 2024 | JPY | 2,096.5 | 2,135 | 2,096.5 | 2,122 | 2,122 | 0.0 (0.0%) | 8,297,000 |
7 Mar 2024 | JPY | 2,166 | 2,185.5 | 2,117 | 2,122 | 2,122 | -68 (-3.11%) | 6,230,800 |
6 Mar 2024 | JPY | 2,165.5 | 2,199 | 2,159 | 2,190 | 2,190 | +1 (+0.05%) | 4,000,500 |
5 Mar 2024 | JPY | 2,200 | 2,209.5 | 2,171.5 | 2,189 | 2,189 | -35 (-1.57%) | 5,923,000 |
4 Mar 2024 | JPY | 2,245.5 | 2,256 | 2,211.5 | 2,224 | 2,224 | -14 (-0.63%) | 3,705,200 |
1 Mar 2024 | JPY | 2,204 | 2,257 | 2,197 | 2,238 | 2,238 | +33.5 (+1.52%) | 3,705,200 |
29 Feb 2024 | JPY | 2,205.5 | 2,216 | 2,185 | 2,204.5 | 2,204.5 | -22 (-0.99%) | 5,314,100 |
28 Feb 2024 | JPY | 2,220 | 2,239.5 | 2,215.5 | 2,226.5 | 2,226.5 | 0.0 (0.0%) | 2,925,100 |
27 Feb 2024 | JPY | 2,240 | 2,249 | 2,216.5 | 2,226.5 | 2,226.5 | -8.5 (-0.38%) | 3,414,900 |
26 Feb 2024 | JPY | 2,250 | 2,259 | 2,225 | 2,235 | 2,235 | +7 (+0.31%) | 3,960,100 |
22 Feb 2024 | JPY | 2,235 | 2,246.5 | 2,214 | 2,228 | 2,228 | +11.5 (+0.52%) | 4,530,800 |
21 Feb 2024 | JPY | 2,209.5 | 2,236 | 2,201.5 | 2,216.5 | 2,216.5 | +1 (+0.05%) | 4,044,100 |
20 Feb 2024 | JPY | 2,200 | 2,239 | 2,199.5 | 2,215.5 | 2,215.5 | +10 (+0.45%) | 3,360,300 |
19 Feb 2024 | JPY | 2,203 | 2,224.5 | 2,184 | 2,205.5 | 2,205.5 | -21 (-0.94%) | 2,989,000 |
16 Feb 2024 | JPY | 2,211 | 2,263 | 2,209.5 | 2,226.5 | 2,226.5 | +27.5 (+1.25%) | 6,573,600 |
15 Feb 2024 | JPY | 2,200 | 2,209 | 2,174 | 2,199 | 2,199 | +21 (+0.96%) | 3,769,400 |
14 Feb 2024 | JPY | 2,178 | 2,192.5 | 2,155.5 | 2,178 | 2,178 | +0.5 (+0.02%) | 4,584,500 |