Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,925.5 | 1,952.5 | 1,918.5 | 1,949.5 | 1,949.5 | +37.5 (+1.96%) | 4,432,500 |
23 Apr 2024 | JPY | 1,936 | 1,937 | 1,901.5 | 1,912 | 1,912 | -21 (-1.09%) | 4,336,600 |
22 Apr 2024 | JPY | 1,934 | 1,937.5 | 1,914.5 | 1,933 | 1,933 | +31 (+1.63%) | 4,009,700 |
19 Apr 2024 | JPY | 1,934.5 | 1,935 | 1,890 | 1,902 | 1,902 | -24 (-1.25%) | 5,928,600 |
18 Apr 2024 | JPY | 1,895.5 | 1,932 | 1,894.5 | 1,926 | 1,926 | +29.5 (+1.56%) | 3,541,400 |
17 Apr 2024 | JPY | 1,925.5 | 1,926.5 | 1,896.5 | 1,896.5 | 1,896.5 | -21 (-1.10%) | 3,310,400 |
16 Apr 2024 | JPY | 1,900 | 1,919 | 1,885 | 1,917.5 | 1,917.5 | +4.5 (+0.24%) | 4,079,100 |
15 Apr 2024 | JPY | 1,921.5 | 1,922.5 | 1,902 | 1,913 | 1,913 | -31.5 (-1.62%) | 3,605,300 |
12 Apr 2024 | JPY | 1,971 | 1,977.5 | 1,941.5 | 1,944.5 | 1,944.5 | +13.5 (+0.70%) | 4,734,100 |
11 Apr 2024 | JPY | 1,922.5 | 1,931 | 1,915 | 1,931 | 1,931 | -16.5 (-0.85%) | 3,850,400 |
10 Apr 2024 | JPY | 1,949.5 | 1,956 | 1,939.5 | 1,947.5 | 1,947.5 | -8 (-0.41%) | 2,743,100 |
9 Apr 2024 | JPY | 1,954 | 1,965.5 | 1,937.5 | 1,955.5 | 1,955.5 | -0.5 (-0.03%) | 2,916,100 |
8 Apr 2024 | JPY | 1,947 | 1,962 | 1,941 | 1,956 | 1,956 | +17.5 (+0.90%) | 3,108,200 |
5 Apr 2024 | JPY | 1,919.5 | 1,942.5 | 1,916.5 | 1,938.5 | 1,938.5 | -16 (-0.82%) | 4,610,400 |
4 Apr 2024 | JPY | 1,975.5 | 1,992.5 | 1,954.5 | 1,954.5 | 1,954.5 | -3 (-0.15%) | 5,621,400 |
3 Apr 2024 | JPY | 1,960.5 | 1,981 | 1,948 | 1,957.5 | 1,957.5 | -13.5 (-0.68%) | 6,933,600 |
2 Apr 2024 | JPY | 1,995 | 2,002 | 1,968.5 | 1,971 | 1,971 | -33 (-1.65%) | 6,183,600 |
1 Apr 2024 | JPY | 2,048 | 2,057.5 | 1,998.5 | 2,004 | 2,004 | -24 (-1.18%) | 4,535,200 |
29 Mar 2024 | JPY | 2,030 | 2,037 | 2,018 | 2,028 | 2,028 | +14.5 (+0.72%) | 1,513,400 |
28 Mar 2024 | JPY | 2,034 | 2,039 | 2,007 | 2,013.5 | 2,013.5 | -58 (-2.80%) | 5,324,300 |
27 Mar 2024 | JPY | 2,082 | 2,088.5 | 2,064 | 2,071.5 | 2,071.5 | -5.5 (-0.26%) | 6,808,200 |
26 Mar 2024 | JPY | 2,066.5 | 2,087 | 2,058 | 2,077 | 2,077 | -1 (-0.05%) | 4,325,700 |
25 Mar 2024 | JPY | 2,104 | 2,107 | 2,078 | 2,078 | 2,078 | -32.5 (-1.54%) | 3,092,300 |
22 Mar 2024 | JPY | 2,101.5 | 2,118 | 2,097 | 2,110.5 | 2,110.5 | -8 (-0.38%) | 5,313,300 |
21 Mar 2024 | JPY | 2,135.5 | 2,136.5 | 2,111 | 2,118.5 | 2,118.5 | +23 (+1.10%) | 4,220,800 |
19 Mar 2024 | JPY | 2,075 | 2,101.5 | 2,069.5 | 2,095.5 | 2,095.5 | +13 (+0.62%) | 3,826,900 |
18 Mar 2024 | JPY | 2,099.5 | 2,118.5 | 2,082.5 | 2,082.5 | 2,082.5 | -0.5 (-0.02%) | 4,742,900 |
15 Mar 2024 | JPY | 2,065.5 | 2,084.5 | 2,057.5 | 2,083 | 2,083 | +17.5 (+0.85%) | 4,934,000 |
14 Mar 2024 | JPY | 2,061.5 | 2,075.5 | 2,042.5 | 2,065.5 | 2,065.5 | +19 (+0.93%) | 4,001,400 |
13 Mar 2024 | JPY | 2,082 | 2,086.5 | 2,034 | 2,046.5 | 2,046.5 | -24 (-1.16%) | 4,048,800 |