Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 2,165.5 | 2,199 | 2,159 | 2,190 | 2,190 | +1 (+0.05%) | 4,000,500 |
5 Mar 2024 | JPY | 2,200 | 2,209.5 | 2,171.5 | 2,189 | 2,189 | -35 (-1.57%) | 5,923,000 |
4 Mar 2024 | JPY | 2,245.5 | 2,256 | 2,211.5 | 2,224 | 2,224 | -14 (-0.63%) | 3,705,200 |
1 Mar 2024 | JPY | 2,204 | 2,257 | 2,197 | 2,238 | 2,238 | +33.5 (+1.52%) | 3,705,200 |
29 Feb 2024 | JPY | 2,205.5 | 2,216 | 2,185 | 2,204.5 | 2,204.5 | -22 (-0.99%) | 5,314,100 |
28 Feb 2024 | JPY | 2,220 | 2,239.5 | 2,215.5 | 2,226.5 | 2,226.5 | 0.0 (0.0%) | 2,925,100 |
27 Feb 2024 | JPY | 2,240 | 2,249 | 2,216.5 | 2,226.5 | 2,226.5 | -8.5 (-0.38%) | 3,414,900 |
26 Feb 2024 | JPY | 2,250 | 2,259 | 2,225 | 2,235 | 2,235 | +7 (+0.31%) | 3,960,100 |
22 Feb 2024 | JPY | 2,235 | 2,246.5 | 2,214 | 2,228 | 2,228 | +11.5 (+0.52%) | 4,530,800 |
21 Feb 2024 | JPY | 2,209.5 | 2,236 | 2,201.5 | 2,216.5 | 2,216.5 | +1 (+0.05%) | 4,044,100 |
20 Feb 2024 | JPY | 2,200 | 2,239 | 2,199.5 | 2,215.5 | 2,215.5 | +10 (+0.45%) | 3,360,300 |
19 Feb 2024 | JPY | 2,203 | 2,224.5 | 2,184 | 2,205.5 | 2,205.5 | -21 (-0.94%) | 2,989,000 |
16 Feb 2024 | JPY | 2,211 | 2,263 | 2,209.5 | 2,226.5 | 2,226.5 | +27.5 (+1.25%) | 6,573,600 |
15 Feb 2024 | JPY | 2,200 | 2,209 | 2,174 | 2,199 | 2,199 | +21 (+0.96%) | 3,769,400 |
14 Feb 2024 | JPY | 2,178 | 2,192.5 | 2,155.5 | 2,178 | 2,178 | +0.5 (+0.02%) | 4,584,500 |
13 Feb 2024 | JPY | 2,141 | 2,185 | 2,131 | 2,177.5 | 2,177.5 | +52.5 (+2.47%) | 4,370,100 |
9 Feb 2024 | JPY | 2,155.5 | 2,167.5 | 2,122.5 | 2,125 | 2,125 | -7.5 (-0.35%) | 5,278,900 |
8 Feb 2024 | JPY | 2,075 | 2,142 | 2,069 | 2,132.5 | 2,132.5 | +55 (+2.65%) | 5,410,900 |
7 Feb 2024 | JPY | 2,097 | 2,099.5 | 2,060.5 | 2,077.5 | 2,077.5 | -28 (-1.33%) | 3,249,600 |
6 Feb 2024 | JPY | 2,137 | 2,164.5 | 2,105.5 | 2,105.5 | 2,105.5 | -31.5 (-1.47%) | 5,312,100 |
5 Feb 2024 | JPY | 2,129.5 | 2,183 | 2,129 | 2,137 | 2,137 | +49.5 (+2.37%) | 6,268,200 |
2 Feb 2024 | JPY | 2,051 | 2,131 | 2,044 | 2,087.5 | 2,087.5 | -71.5 (-3.31%) | 9,477,200 |
1 Feb 2024 | JPY | 2,156 | 2,180 | 2,149.5 | 2,159 | 2,159 | -23.5 (-1.08%) | 4,950,000 |
31 Jan 2024 | JPY | 2,140.5 | 2,186 | 2,127.5 | 2,182.5 | 2,182.5 | +22 (+1.02%) | 4,645,100 |
30 Jan 2024 | JPY | 2,174.5 | 2,178.5 | 2,156.5 | 2,160.5 | 2,160.5 | -11.5 (-0.53%) | 2,720,900 |
29 Jan 2024 | JPY | 2,154 | 2,181.5 | 2,154 | 2,172 | 2,172 | +9.5 (+0.44%) | 4,392,500 |
26 Jan 2024 | JPY | 2,200 | 2,201 | 2,156 | 2,162.5 | 2,162.5 | -55 (-2.48%) | 4,922,700 |
25 Jan 2024 | JPY | 2,211 | 2,226.5 | 2,201 | 2,217.5 | 2,217.5 | -1 (-0.05%) | 3,792,900 |
24 Jan 2024 | JPY | 2,229 | 2,230.5 | 2,193 | 2,218.5 | 2,218.5 | -30 (-1.33%) | 4,867,300 |
23 Jan 2024 | JPY | 2,319.5 | 2,333.5 | 2,248.5 | 2,248.5 | 2,248.5 | +29 (+1.31%) | 6,632,700 |