KLSE:6971CA - Maybank Investment Bank Bhd - CW CALL (Kobay Technology) E 30/06/2022 MYR 5.88 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Jan 2022 MYR 0.19 0.185 0.185 0.19 0.19 +0.005 (+2.70%) 32,000
31 Dec 2021 MYR 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
30 Dec 2021 MYR 0.185 0.185 0.185 0.185 0.185 +0.005 (+2.78%) 10,000
29 Dec 2021 MYR 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 41,500
28 Dec 2021 MYR 0.18 0.18 0.18 0.18 0.18 +0.015 (+9.09%) 165,200
27 Dec 2021 MYR 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
24 Dec 2021 MYR 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
23 Dec 2021 MYR 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
22 Dec 2021 MYR 0.17 0.165 0.17 0.165 0.165 +0.005 (+3.13%) 68,000
21 Dec 2021 MYR 0.16 0.16 0.16 0.16 0.16 -0.01 (-5.88%) 90,200
20 Dec 2021 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
17 Dec 2021 MYR 0.17 0.17 0.17 0.17 0.17 -0.01 (-5.56%) 30,000
16 Dec 2021 MYR 0.185 0.18 0.185 0.18 0.18 +0.01 (+5.88%) 65,000
15 Dec 2021 MYR 0.17 0.17 0.17 0.17 0.17 -0.015 (-8.11%) 14,900
14 Dec 2021 MYR 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
13 Dec 2021 MYR 0.185 0.185 0.185 0.185 0.185 -0.01 (-5.13%) 46,100
10 Dec 2021 MYR 0.195 0.195 0.195 0.195 0.195 -0.005 (-2.50%) 90,000
9 Dec 2021 MYR 0.215 0.2 0.21 0.2 0.2 -0.01 (-4.76%) 203,000
8 Dec 2021 MYR 0.21 0.2 0.2 0.21 0.21 +0.015 (+7.69%) 54,900
7 Dec 2021 MYR 0.195 0.195 0.195 0.195 0.195 +0.01 (+5.41%) 70,000
6 Dec 2021 MYR 0.19 0.185 0.19 0.185 0.185 -0.025 (-11.90%) 222,200
2 Dec 2021 MYR 0.225 0.21 0.225 0.21 0.21 -0.015 (-6.67%) 175,000
1 Dec 2021 MYR 0.23 0.22 0.22 0.225 0.225 +0.015 (+7.14%) 349,200
30 Nov 2021 MYR 0.21 0.195 0.195 0.21 0.21 +0.015 (+7.69%) 483,000
29 Nov 2021 MYR 0.195 0.17 0.17 0.195 0.195 +0.015 (+8.33%) 161,000
26 Nov 2021 MYR 0.19 0.18 0.19 0.18 0.18 -0.02 (-10%) 17,400
25 Nov 2021 MYR 0.2 0.19 0.195 0.2 0.2 +0.015 (+8.11%) 71,800
24 Nov 2021 MYR 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
23 Nov 2021 MYR 0.2 0.185 0.2 0.185 0.185 -0.02 (-9.76%) 258,100
22 Nov 2021 MYR 0.21 0.2 0.2 0.205 0.205 +0.02 (+10.81%) 43,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms