Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2009	JPY	810	820	810	820	820	+20 (+2.50%)	200
28 Apr 2009	JPY	820	820	800	800	800	-10 (-1.23%)	0
27 Apr 2009	JPY	810	810	810	810	810	0.0 (0.0%)	500
24 Apr 2009	JPY	790	810	790	810	810	+10 (+1.25%)	400
23 Apr 2009	JPY	800	800	800	800	800	-70 (-8.05%)	100
22 Apr 2009	JPY	810	870	810	870	870	+60 (+7.41%)	600
21 Apr 2009	JPY	900	900	810	810	810	-20 (-2.41%)	0
20 Apr 2009	JPY	830	830	830	830	830	0.0 (0.0%)	300
17 Apr 2009	JPY	830	830	830	830	830	-70 (-7.78%)	100
16 Apr 2009	JPY	900	900	900	900	900	0.0 (0.0%)	0
15 Apr 2009	JPY	900	900	900	900	900	-20 (-2.17%)	200
14 Apr 2009	JPY	920	920	920	920	920	+120 (+15%)	300
13 Apr 2009	JPY	800	800	800	800	800	0.0 (0.0%)	1,100
10 Apr 2009	JPY	800	800	800	800	800	-40 (-4.76%)	1,200
9 Apr 2009	JPY	820	840	820	840	840	+20 (+2.44%)	600
8 Apr 2009	JPY	820	820	820	820	820	+10 (+1.23%)	200
7 Apr 2009	JPY	830	830	810	810	810	-10 (-1.22%)	2,300
6 Apr 2009	JPY	880	880	820	820	820	+50 (+6.49%)	0
3 Apr 2009	JPY	920	920	770	770	770	-140 (-15.38%)	0
2 Apr 2009	JPY	900	910	900	910	910	-10 (-1.09%)	600
1 Apr 2009	JPY	860	920	860	920	920	+160 (+21.05%)	800
31 Mar 2009	JPY	840	840	760	760	760	-10 (-1.30%)	0
30 Mar 2009	JPY	770	770	770	770	770	-120 (-13.48%)	800
27 Mar 2009	JPY	880	890	880	890	890	+40 (+4.71%)	200
26 Mar 2009	JPY	850	850	850	850	850	+50 (+6.25%)	100
25 Mar 2009	JPY	800	800	800	800	800	0.0 (0.0%)	100
24 Mar 2009	JPY	800	800	800	800	800	+50 (+6.67%)	300
23 Mar 2009	JPY	750	750	750	750	750	0.0 (0.0%)	100
19 Mar 2009	JPY	750	750	750	750	750	0.0 (0.0%)	300
18 Mar 2009	JPY	750	750	750	750	750	-10 (-1.32%)	0