Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2009	JPY	760	760	760	760	760	+60 (+8.57%)	0
16 Mar 2009	JPY	770	770	700	700	700	-60 (-7.89%)	0
13 Mar 2009	JPY	760	760	760	760	760	+10 (+1.33%)	200
12 Mar 2009	JPY	750	750	750	750	750	-110 (-12.79%)	600
11 Mar 2009	JPY	860	860	860	860	860	0.0 (0.0%)	200
10 Mar 2009	JPY	840	860	840	860	860	+110 (+14.67%)	1,000
9 Mar 2009	JPY	760	760	750	750	750	+20 (+2.74%)	200
6 Mar 2009	JPY	730	730	730	730	730	-10 (-1.35%)	100
5 Mar 2009	JPY	740	740	740	740	740	+30 (+4.23%)	200
4 Mar 2009	JPY	740	740	710	710	710	-20 (-2.74%)	0
3 Mar 2009	JPY	700	730	700	730	730	-40 (-5.19%)	700
2 Mar 2009	JPY	770	770	770	770	770	-150 (-16.30%)	400
27 Feb 2009	JPY	880	920	870	920	920	+110 (+13.58%)	500
26 Feb 2009	JPY	810	810	810	810	810	+70 (+9.46%)	100
25 Feb 2009	JPY	740	740	740	740	740	+40 (+5.71%)	300
24 Feb 2009	JPY	700	700	700	700	700	-40 (-5.41%)	300
23 Feb 2009	JPY	740	740	740	740	740	+50 (+7.25%)	100
20 Feb 2009	JPY	690	690	690	690	690	-100 (-12.66%)	300
19 Feb 2009	JPY	790	790	790	790	790	-50 (-5.95%)	100
18 Feb 2009	JPY	840	840	840	840	840	-50 (-5.62%)	200
17 Feb 2009	JPY	890	890	890	890	890	-10 (-1.11%)	0
16 Feb 2009	JPY	900	900	900	900	900	-20 (-2.17%)	100
13 Feb 2009	JPY	920	920	920	920	920	0.0 (0.0%)	0
12 Feb 2009	JPY	920	920	920	920	920	-20 (-2.13%)	0
10 Feb 2009	JPY	930	950	850	940	940	+90 (+10.59%)	600
9 Feb 2009	JPY	850	850	850	850	850	+20 (+2.41%)	0
6 Feb 2009	JPY	830	830	830	830	830	-10 (-1.19%)	200
5 Feb 2009	JPY	840	840	840	840	840	+40 (+5%)	300
4 Feb 2009	JPY	800	800	800	800	800	-140 (-14.89%)	200
3 Feb 2009	JPY	940	940	940	940	940	-10 (-1.05%)	0