Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2009	JPY	910	950	910	950	950	+150 (+18.75%)	500
30 Jan 2009	JPY	800	800	800	800	800	0.0 (0.0%)	0
29 Jan 2009	JPY	800	800	800	800	800	0.0 (0.0%)	0
28 Jan 2009	JPY	800	800	800	800	800	+60 (+8.11%)	0
27 Jan 2009	JPY	810	810	740	740	740	+20 (+2.78%)	0
26 Jan 2009	JPY	810	810	720	720	720	-80 (-10%)	0
23 Jan 2009	JPY	800	800	800	800	800	0.0 (0.0%)	0
22 Jan 2009	JPY	800	800	800	800	800	0.0 (0.0%)	0
21 Jan 2009	JPY	800	800	800	800	800	-10 (-1.23%)	200
20 Jan 2009	JPY	810	810	810	810	810	+30 (+3.85%)	100
19 Jan 2009	JPY	780	780	780	780	780	0.0 (0.0%)	200
16 Jan 2009	JPY	820	820	780	780	780	0.0 (0.0%)	0
15 Jan 2009	JPY	820	820	780	780	780	-30 (-3.70%)	0
14 Jan 2009	JPY	810	810	810	810	810	-10 (-1.22%)	100
13 Jan 2009	JPY	820	820	820	820	820	0.0 (0.0%)	2,700
9 Jan 2009	JPY	830	830	820	820	820	0.0 (0.0%)	300
8 Jan 2009	JPY	820	820	820	820	820	-20 (-2.38%)	200
7 Jan 2009	JPY	840	840	840	840	840	-10 (-1.18%)	0
6 Jan 2009	JPY	850	850	850	850	850	+90 (+11.84%)	200
5 Jan 2009	JPY	880	880	760	760	760	-120 (-13.64%)	600
30 Dec 2008	JPY	880	880	880	880	880	+230 (+35.38%)	500
29 Dec 2008	JPY	810	810	650	650	650	0.0 (0.0%)	0
26 Dec 2008	JPY	810	810	650	650	650	-50 (-7.14%)	0
25 Dec 2008	JPY	820	820	700	700	700	-120 (-14.63%)	0
24 Dec 2008	JPY	770	820	770	820	820	+30 (+3.80%)	400
22 Dec 2008	JPY	790	790	790	790	790	-30 (-3.66%)	0
19 Dec 2008	JPY	780	820	780	820	820	+30 (+3.80%)	400
18 Dec 2008	JPY	820	820	790	790	790	-20 (-2.47%)	0
17 Dec 2008	JPY	810	810	810	810	810	0.0 (0.0%)	200
16 Dec 2008	JPY	810	810	810	810	810	-30 (-3.57%)	0