Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2008	JPY	840	840	840	840	840	-20 (-2.33%)	500
12 Dec 2008	JPY	780	860	780	860	860	+80 (+10.26%)	300
11 Dec 2008	JPY	870	870	780	780	780	-80 (-9.30%)	0
10 Dec 2008	JPY	860	860	860	860	860	+40 (+4.88%)	1,100
9 Dec 2008	JPY	840	840	820	820	820	-20 (-2.38%)	400
8 Dec 2008	JPY	820	870	820	840	840	+20 (+2.44%)	700
5 Dec 2008	JPY	820	820	820	820	820	0.0 (0.0%)	0
4 Dec 2008	JPY	820	820	820	820	820	0.0 (0.0%)	0
3 Dec 2008	JPY	850	850	820	820	820	-80 (-8.89%)	400
2 Dec 2008	JPY	900	900	900	900	900	0.0 (0.0%)	0
1 Dec 2008	JPY	900	900	900	900	900	-50 (-5.26%)	1,200
28 Nov 2008	JPY	900	950	900	950	950	+120 (+14.46%)	500
27 Nov 2008	JPY	930	930	830	830	830	-90 (-9.78%)	0
26 Nov 2008	JPY	920	920	920	920	920	0.0 (0.0%)	0
25 Nov 2008	JPY	920	920	920	920	920	+60 (+6.98%)	1,100
21 Nov 2008	JPY	860	860	860	860	860	+10 (+1.18%)	500
20 Nov 2008	JPY	870	950	840	850	850	-30 (-3.41%)	1,500
19 Nov 2008	JPY	850	880	850	880	880	-10 (-1.12%)	300
18 Nov 2008	JPY	850	890	850	890	890	+40 (+4.71%)	400
17 Nov 2008	JPY	920	920	850	850	850	-50 (-5.56%)	0
14 Nov 2008	JPY	850	900	850	900	900	+60 (+7.14%)	300
13 Nov 2008	JPY	840	840	840	840	840	-90 (-9.68%)	100
12 Nov 2008	JPY	930	930	930	930	930	-10 (-1.06%)	0
11 Nov 2008	JPY	940	940	940	940	940	-10 (-1.05%)	100
10 Nov 2008	JPY	950	950	950	950	950	+20 (+2.15%)	500
7 Nov 2008	JPY	930	940	930	930	930	-20 (-2.11%)	300
6 Nov 2008	JPY	950	950	950	950	950	0.0 (0.0%)	200
5 Nov 2008	JPY	950	950	950	950	950	+50 (+5.56%)	400
4 Nov 2008	JPY	900	900	900	900	900	-80 (-8.16%)	400
31 Oct 2008	JPY	820	980	820	980	980	0.0 (0.0%)	1,100