Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2008	JPY	980	980	980	980	980	+20 (+2.08%)	500
29 Oct 2008	JPY	960	960	960	960	960	-20 (-2.04%)	600
28 Oct 2008	JPY	980	980	980	980	980	+100 (+11.36%)	700
27 Oct 2008	JPY	800	880	800	880	880	-30 (-3.30%)	300
24 Oct 2008	JPY	910	910	910	910	910	-60 (-6.19%)	100
23 Oct 2008	JPY	890	970	890	970	970	+30 (+3.19%)	400
22 Oct 2008	JPY	950	950	940	940	940	-80 (-7.84%)	300
21 Oct 2008	JPY	1,020	1,020	1,020	1,020	1,020	+30 (+3.03%)	1,200
20 Oct 2008	JPY	990	990	990	990	990	-20 (-1.98%)	200
17 Oct 2008	JPY	900	1,010	900	1,010	1,010	+210 (+26.25%)	2,400
16 Oct 2008	JPY	750	800	740	800	800	-80 (-9.09%)	4,800
15 Oct 2008	JPY	780	880	780	880	880	+50 (+6.02%)	1,100
14 Oct 2008	JPY	630	830	630	830	830	+240 (+40.68%)	1,200
10 Oct 2008	JPY	590	590	590	590	590	-10 (-1.67%)	2,200
9 Oct 2008	JPY	560	600	560	600	600	0.0 (0.0%)	3,400
8 Oct 2008	JPY	610	610	600	600	600	-100 (-14.29%)	3,400
7 Oct 2008	JPY	780	780	700	700	700	-90 (-11.39%)	900
6 Oct 2008	JPY	710	800	700	790	790	-110 (-12.22%)	3,400
3 Oct 2008	JPY	900	900	900	900	900	-40 (-4.26%)	0
2 Oct 2008	JPY	940	940	940	940	940	+90 (+10.59%)	100
1 Oct 2008	JPY	850	850	850	850	850	-10 (-1.16%)	700
30 Sep 2008	JPY	860	860	850	860	860	-50 (-5.49%)	300
29 Sep 2008	JPY	910	910	910	910	910	-10 (-1.09%)	700
26 Sep 2008	JPY	920	920	920	920	920	-20 (-2.13%)	100
25 Sep 2008	JPY	940	940	940	940	940	0.0 (0.0%)	100
24 Sep 2008	JPY	960	960	940	940	940	-60 (-6%)	300
22 Sep 2008	JPY	1,000	1,000	1,000	1,000	1,000	+150 (+17.65%)	800
19 Sep 2008	JPY	860	860	850	850	850	0.0 (0.0%)	1,100
18 Sep 2008	JPY	850	850	850	850	850	0.0 (0.0%)	900
17 Sep 2008	JPY	980	980	850	850	850	-30 (-3.41%)	0