Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2008	JPY	880	880	880	880	880	-50 (-5.38%)	300
12 Sep 2008	JPY	930	930	930	930	930	-10 (-1.06%)	100
11 Sep 2008	JPY	940	940	940	940	940	-20 (-2.08%)	200
10 Sep 2008	JPY	960	960	960	960	960	+30 (+3.23%)	600
9 Sep 2008	JPY	930	930	930	930	930	0.0 (0.0%)	400
8 Sep 2008	JPY	930	930	930	930	930	-10 (-1.06%)	100
5 Sep 2008	JPY	940	940	940	940	940	-10 (-1.05%)	700
4 Sep 2008	JPY	950	950	950	950	950	+10 (+1.06%)	100
3 Sep 2008	JPY	1,010	1,010	940	940	940	-30 (-3.09%)	0
2 Sep 2008	JPY	970	970	970	970	970	+30 (+3.19%)	700
1 Sep 2008	JPY	940	940	940	940	940	0.0 (0.0%)	0
29 Aug 2008	JPY	950	950	940	940	940	-10 (-1.05%)	500
28 Aug 2008	JPY	950	950	950	950	950	-10 (-1.04%)	0
27 Aug 2008	JPY	960	960	960	960	960	0.0 (0.0%)	0
26 Aug 2008	JPY	960	960	960	960	960	0.0 (0.0%)	500
25 Aug 2008	JPY	1,010	1,010	960	960	960	-10 (-1.03%)	0
22 Aug 2008	JPY	1,010	1,010	970	970	970	-40 (-3.96%)	0
21 Aug 2008	JPY	1,010	1,010	1,010	1,010	1,010	+50 (+5.21%)	100
20 Aug 2008	JPY	960	960	960	960	960	-20 (-2.04%)	1,200
19 Aug 2008	JPY	980	980	980	980	980	-50 (-4.85%)	500
18 Aug 2008	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
15 Aug 2008	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
14 Aug 2008	JPY	1,030	1,030	1,030	1,030	1,030	+40 (+4.04%)	100
13 Aug 2008	JPY	990	990	990	990	990	+10 (+1.02%)	0
12 Aug 2008	JPY	980	980	980	980	980	+10 (+1.03%)	100
11 Aug 2008	JPY	980	980	970	970	970	-40 (-3.96%)	1,000
8 Aug 2008	JPY	1,010	1,010	1,010	1,010	1,010	-50 (-4.72%)	500
7 Aug 2008	JPY	1,040	1,060	1,030	1,060	1,060	+30 (+2.91%)	700
6 Aug 2008	JPY	1,030	1,030	1,030	1,030	1,030	-30 (-2.83%)	100
5 Aug 2008	JPY	1,060	1,060	1,060	1,060	1,060	+30 (+2.91%)	100